UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions251
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.48
No. of Shares329,861
Div0.00
Change-0.01
Closing Price0.47
Average Price0.47
P/EN
Value Traded155,092
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2006 | 7.50 | 7.40 | 7.40 | 45,306 | 20 | 6,120 |
| 24/05/2006 | 7.79 | 7.55 | 7.79 | 16,192 | 12 | 2,115 |
| 23/05/2006 | 7.78 | 7.52 | 7.77 | 31,019 | 20 | 4,052 |
| 22/05/2006 | 7.80 | 7.63 | 7.63 | 127,584 | 8 | 16,385 |
| 21/05/2006 | 7.90 | 7.77 | 7.80 | 131,591 | 29 | 16,872 |
| 18/05/2006 | 7.78 | 7.48 | 7.78 | 77,493 | 48 | 10,247 |
| 17/05/2006 | 7.70 | 7.50 | 7.50 | 78,343 | 17 | 10,282 |
| 16/05/2006 | 8.12 | 7.80 | 7.80 | 351,702 | 58 | 44,280 |
| 15/05/2006 | 7.81 | 7.77 | 7.80 | 74,882 | 26 | 9,605 |
| 14/05/2006 | 8.20 | 7.85 | 7.98 | 186,954 | 40 | 23,084 |
| 11/05/2006 | 8.10 | 7.95 | 7.97 | 231,337 | 23 | 28,920 |
| 10/05/2006 | 8.10 | 7.66 | 8.10 | 229,828 | 54 | 28,876 |
| 09/05/2006 | 8.20 | 7.61 | 7.80 | 382,321 | 49 | 49,670 |
| 08/05/2006 | 8.73 | 8.01 | 8.01 | 1,408,784 | 143 | 167,086 |
| 07/05/2006 | 8.43 | 8.00 | 8.43 | 1,411,604 | 132 | 169,005 |
| 04/05/2006 | 8.03 | 7.70 | 8.03 | 652,304 | 93 | 81,909 |
| 03/05/2006 | 7.94 | 7.65 | 7.65 | 295,694 | 34 | 38,166 |
| 02/05/2006 | 8.00 | 7.60 | 7.93 | 787,658 | 123 | 99,689 |
| 01/05/2006 | 7.64 | 7.30 | 7.64 | 45,940 | 6 | 6,157 |
| 27/04/2006 | 7.45 | 7.40 | 7.42 | 53,541 | 17 | 7,220 |