UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions104
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.47
No. of Shares96,836
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded45,363
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2006 | 6.65 | 6.10 | 6.64 | 146,685 | 40 | 23,332 |
| 25/06/2006 | 6.80 | 6.40 | 6.40 | 15,709 | 7 | 2,400 |
| 22/06/2006 | 6.65 | 6.51 | 6.64 | 48,815 | 19 | 7,380 |
| 21/06/2006 | 6.80 | 6.70 | 6.80 | 66,477 | 25 | 9,853 |
| 20/06/2006 | 6.70 | 6.40 | 6.64 | 30,667 | 15 | 4,649 |
| 19/06/2006 | 6.90 | 6.60 | 6.66 | 24,388 | 12 | 3,637 |
| 18/06/2006 | 6.90 | 6.80 | 6.87 | 32,954 | 8 | 4,818 |
| 15/06/2006 | 6.94 | 6.50 | 6.70 | 60,895 | 28 | 9,170 |
| 14/06/2006 | 6.82 | 6.40 | 6.80 | 169,279 | 41 | 25,770 |
| 13/06/2006 | 6.50 | 6.37 | 6.50 | 54,555 | 28 | 8,478 |
| 12/06/2006 | 7.00 | 6.70 | 6.70 | 36,847 | 27 | 5,411 |
| 11/06/2006 | 7.05 | 6.96 | 6.96 | 20,320 | 8 | 2,900 |
| 08/06/2006 | 7.25 | 7.01 | 7.05 | 8,604 | 11 | 1,215 |
| 07/06/2006 | 7.12 | 6.95 | 6.95 | 44,648 | 19 | 6,375 |
| 06/06/2006 | 7.40 | 7.05 | 7.12 | 18,362 | 16 | 2,568 |
| 05/06/2006 | 7.42 | 6.90 | 7.40 | 59,811 | 10 | 8,214 |
| 04/06/2006 | 7.20 | 7.08 | 7.08 | 12,637 | 10 | 1,784 |
| 01/06/2006 | 7.55 | 7.20 | 7.45 | 77,586 | 36 | 10,570 |
| 31/05/2006 | 7.60 | 7.55 | 7.55 | 9,110 | 4 | 1,200 |
| 30/05/2006 | 7.74 | 7.56 | 7.74 | 14,561 | 14 | 1,904 |