UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions104
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.47
No. of Shares96,836
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded45,363
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2006 | 7.45 | 7.40 | 7.42 | 53,541 | 17 | 7,220 |
| 26/04/2006 | 7.77 | 7.47 | 7.49 | 26,533 | 19 | 3,528 |
| 25/04/2006 | 7.86 | 7.50 | 7.63 | 355,244 | 64 | 46,006 |
| 24/04/2006 | 7.81 | 7.41 | 7.60 | 160,122 | 44 | 21,058 |
| 23/04/2006 | 7.80 | 7.68 | 7.80 | 868,624 | 84 | 111,904 |
| 20/04/2006 | 7.46 | 7.05 | 7.43 | 381,585 | 46 | 52,151 |
| 19/04/2006 | 7.25 | 7.05 | 7.11 | 40,438 | 21 | 5,690 |
| 18/04/2006 | 7.30 | 7.20 | 7.20 | 7,025 | 11 | 965 |
| 17/04/2006 | 7.40 | 7.25 | 7.28 | 95,580 | 26 | 13,086 |
| 16/04/2006 | 7.43 | 7.15 | 7.40 | 29,346 | 21 | 4,075 |
| 13/04/2006 | 7.45 | 7.01 | 7.30 | 31,151 | 23 | 4,251 |
| 12/04/2006 | 7.40 | 7.31 | 7.31 | 99,619 | 17 | 13,540 |
| 10/04/2006 | 7.54 | 7.20 | 7.54 | 243,974 | 50 | 33,626 |
| 09/04/2006 | 7.48 | 7.20 | 7.21 | 19,459 | 19 | 2,700 |
| 06/04/2006 | 7.49 | 7.30 | 7.46 | 30,221 | 11 | 4,130 |
| 05/04/2006 | 7.55 | 7.22 | 7.50 | 29,042 | 9 | 3,890 |
| 04/04/2006 | 7.75 | 7.40 | 7.40 | 338,906 | 39 | 44,276 |
| 03/04/2006 | 7.74 | 7.15 | 7.65 | 717,906 | 106 | 94,505 |
| 02/04/2006 | 7.49 | 7.20 | 7.40 | 59,351 | 12 | 8,180 |
| 30/03/2006 | 7.50 | 7.13 | 7.50 | 484,718 | 97 | 67,541 |