UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions104
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.47
No. of Shares96,836
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded45,363
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2006 | 8.84 | 8.36 | 8.84 | 261,020 | 64 | 30,020 |
| 26/01/2006 | 8.57 | 8.14 | 8.42 | 177,661 | 45 | 21,195 |
| 25/01/2006 | 8.80 | 8.55 | 8.56 | 133,171 | 42 | 15,476 |
| 24/01/2006 | 9.20 | 8.88 | 9.00 | 136,601 | 41 | 15,250 |
| 23/01/2006 | 9.25 | 9.00 | 9.20 | 210,867 | 56 | 23,123 |
| 22/01/2006 | 9.50 | 9.20 | 9.20 | 54,350 | 21 | 5,889 |
| 19/01/2006 | 9.37 | 9.20 | 9.37 | 54,240 | 24 | 5,850 |
| 18/01/2006 | 9.39 | 9.10 | 9.16 | 249,893 | 40 | 27,044 |
| 17/01/2006 | 9.40 | 9.02 | 9.16 | 387,303 | 71 | 42,527 |
| 16/01/2006 | 9.55 | 9.29 | 9.31 | 193,744 | 51 | 20,690 |
| 15/01/2006 | 10.02 | 9.77 | 9.77 | 238,621 | 53 | 24,175 |
| 08/01/2006 | 10.18 | 9.79 | 9.81 | 313,630 | 64 | 31,460 |
| 05/01/2006 | 9.70 | 9.53 | 9.70 | 157,565 | 47 | 16,255 |
| 04/01/2006 | 9.83 | 9.31 | 9.64 | 306,037 | 94 | 32,020 |
| 03/01/2006 | 10.20 | 9.80 | 9.80 | 1,961,260 | 26 | 196,240 |
| 02/01/2006 | 9.97 | 9.70 | 9.97 | 344,729 | 56 | 34,722 |
| 28/12/2005 | 9.60 | 9.32 | 9.50 | 379,300 | 55 | 40,044 |
| 27/12/2005 | 9.80 | 9.31 | 9.32 | 6,848,462 | 15 | 704,637 |
| 26/12/2005 | 9.70 | 9.58 | 9.70 | 8,626,653 | 33 | 893,945 |
| 22/12/2005 | 9.60 | 9.50 | 9.51 | 15,076 | 8 | 1,585 |