ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/03/2004 | 2.06 | 2.06 | 2.06 | 206 | 1 | 100 |
11/03/2004 | 2.11 | 2.10 | 2.10 | 1,692 | 4 | 805 |
10/03/2004 | 2.10 | 2.10 | 2.10 | 2,100 | 2 | 1,000 |
09/03/2004 | 2.10 | 2.09 | 2.09 | 3,349 | 4 | 1,600 |
08/03/2004 | 2.13 | 2.13 | 2.13 | 1,278 | 1 | 600 |
03/03/2004 | 2.25 | 2.22 | 2.22 | 1,229 | 2 | 550 |
02/03/2004 | 2.30 | 2.27 | 2.27 | 12,590 | 14 | 5,500 |
01/03/2004 | 2.34 | 2.30 | 2.30 | 5,040 | 10 | 2,180 |
29/02/2004 | 2.34 | 2.31 | 2.31 | 4,078 | 3 | 1,750 |
26/02/2004 | 2.44 | 2.35 | 2.36 | 5,317 | 5 | 2,250 |
25/02/2004 | 2.37 | 2.35 | 2.37 | 644 | 3 | 272 |
24/02/2004 | 2.42 | 2.40 | 2.41 | 4,013 | 10 | 1,665 |
23/02/2004 | 2.38 | 2.38 | 2.38 | 1,190 | 1 | 500 |
19/02/2004 | 2.36 | 2.36 | 2.36 | 236 | 1 | 100 |
18/02/2004 | 2.30 | 2.26 | 2.26 | 6,880 | 7 | 3,000 |
17/02/2004 | 2.35 | 2.30 | 2.34 | 9,983 | 10 | 4,295 |
16/02/2004 | 2.36 | 2.36 | 2.36 | 708 | 1 | 300 |
12/02/2004 | 2.49 | 2.41 | 2.41 | 11,020 | 8 | 4,500 |
11/02/2004 | 2.50 | 2.42 | 2.42 | 8,017 | 11 | 3,255 |
10/02/2004 | 2.52 | 2.45 | 2.47 | 6,001 | 10 | 2,415 |