Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.11

Last Closing0.10

No. of Transactions11

SectorElectrical Industries

Low Price0.10

Opening Price0.10

No. of Shares17,195

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded1,720

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2024	0.11	0.10	0.11	1,720	11	17,195
24/04/2024	0.10	0.10	0.10	137	3	1,370
23/04/2024	0.11	0.09	0.10	5,134	23	54,249
22/04/2024	0.10	0.10	0.10	1,265	7	12,651
18/04/2024	0.11	0.10	0.11	4,754	27	47,400
17/04/2024	0.11	0.10	0.11	721	6	7,210
15/04/2024	0.11	0.10	0.11	1,256	5	12,560
14/04/2024	0.11	0.11	0.11	1	1	10
08/04/2024	0.10	0.10	0.10	4	5	37
04/04/2024	0.11	0.10	0.11	585	9	5,850
03/04/2024	0.11	0.10	0.11	1,649	9	15,948

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2024	0.11	0.09	0.11	8,256	44	85,465
14/04/2024	0.11	0.10	0.11	6,732	39	67,180
07/04/2024	0.10	0.10	0.10	4	5	37
31/03/2024	0.11	0.10	0.11	2,234	18	21,798

Download Table