Menu

NATIONAL CABLE & WIRE MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/05/2026
MarketOTC
High Price0.19
Last Closing0.18
No. of Transactions26
SectorElectrical Industries
Low Price0.19
Opening Price0.19
No. of Shares380,092
Div0.00
Change0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded72,217

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2025 0.17 0.17 0.17 3,783 17 22,252
24/12/2025 0.16 0.16 0.16 1,154 5 7,215
23/12/2025 0.15 0.15 0.15 1,356 8 9,040
22/12/2025 0.14 0.14 0.14 50,626 35 361,612
21/12/2025 0.13 0.12 0.13 36,566 126 284,813
18/12/2025 0.13 0.12 0.12 8,483 26 70,678
17/12/2025 0.12 0.12 0.12 6,816 11 56,802
16/12/2025 0.13 0.12 0.13 2,070 11 17,162
15/12/2025 0.13 0.12 0.13 8,788 36 73,222
14/12/2025 0.13 0.12 0.12 26,186 88 218,039
11/12/2025 0.12 0.10 0.12 18,134 31 164,196
10/12/2025 0.11 0.11 0.11 4,400 11 40,000
09/12/2025 0.11 0.10 0.11 90 2 850
08/12/2025 0.10 0.10 0.10 342 4 3,415
07/12/2025 0.10 0.10 0.10 25 1 250
04/12/2025 0.10 0.10 0.10 1,211 7 12,109
03/12/2025 0.11 0.11 0.11 1 1 10
02/12/2025 0.11 0.11 0.11 9 3 80
01/12/2025 0.11 0.10 0.10 3,823 22 38,181
30/11/2025 0.10 0.10 0.10 7,984 19 79,836
Download Table