Menu

NATIONAL CABLE & WIRE MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/09/2026
MarketOTC
High Price0.31
Last Closing0.29
No. of Transactions175
SectorElectrical Industries
Low Price0.29
Opening Price0.29
No. of Shares1,046,626
Div0.00
Change0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded310,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2026 0.20 0.19 0.20 3,034 12 15,950
28/04/2026 0.20 0.19 0.19 650 8 3,392
27/04/2026 0.20 0.19 0.20 2,178 9 10,971
26/04/2026 0.20 0.19 0.19 6,690 13 35,200
23/04/2026 0.20 0.19 0.20 13,682 24 71,995
22/04/2026 0.20 0.19 0.19 11,228 39 56,802
21/04/2026 0.20 0.19 0.20 8,035 29 42,254
20/04/2026 0.20 0.18 0.19 9,742 27 51,265
19/04/2026 0.20 0.19 0.19 10,535 38 55,429
16/04/2026 0.22 0.20 0.20 50,876 69 246,642
14/04/2026 0.22 0.20 0.22 248,422 178 1,173,854
13/04/2026 0.20 0.20 0.20 18,410 20 92,048
12/04/2026 0.19 0.18 0.19 14,379 34 75,911
09/04/2026 0.18 0.17 0.18 23,313 85 129,519
08/04/2026 0.17 0.17 0.17 4,212 15 24,777
07/04/2026 0.16 0.14 0.16 24,629 56 157,309
06/04/2026 0.15 0.14 0.15 9,570 44 63,921
05/04/2026 0.15 0.14 0.14 2,895 8 20,665
02/04/2026 0.15 0.14 0.15 178 3 1,250
01/04/2026 0.15 0.14 0.14 3,114 7 22,156
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2024 0.12 0.11 0.12 7,139 26 59,536
10/06/2024 0.12 0.11 0.12 2,681 19 24,351
26/05/2024 0.12 0.11 0.12 13,430 25 120,607
19/05/2024 0.13 0.12 0.13 4,908 33 40,862
12/05/2024 0.14 0.12 0.14 10,718 25 82,320
05/05/2024 0.14 0.12 0.14 20,639 101 162,014
28/04/2024 0.13 0.11 0.13 20,102 81 171,520
21/04/2024 0.11 0.09 0.11 8,256 44 85,465
14/04/2024 0.11 0.10 0.11 6,732 39 67,180
07/04/2024 0.10 0.10 0.10 4 5 37
31/03/2024 0.11 0.10 0.11 2,234 18 21,798
Download Table