Menu

NATIONAL CABLE & WIRE MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/05/2026
MarketOTC
High Price0.19
Last Closing0.18
No. of Transactions26
SectorElectrical Industries
Low Price0.19
Opening Price0.19
No. of Shares380,092
Div0.00
Change0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded72,217

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2026 0.22 0.21 0.22 8,950 21 42,547
22/02/2026 0.22 0.22 0.22 22 1 100
19/02/2026 0.22 0.21 0.22 3,031 9 14,405
18/02/2026 0.22 0.21 0.21 26,879 53 124,665
17/02/2026 0.22 0.21 0.21 18,762 39 89,118
16/02/2026 0.23 0.22 0.23 58,268 79 264,365
15/02/2026 0.24 0.23 0.23 15,056 51 65,047
12/02/2026 0.24 0.22 0.24 150,377 180 631,108
11/02/2026 0.23 0.22 0.22 2,048 14 9,241
10/02/2026 0.23 0.21 0.22 58,319 135 261,428
09/02/2026 0.22 0.21 0.22 16,005 68 76,201
08/02/2026 0.22 0.21 0.21 11,096 51 52,837
05/02/2026 0.22 0.21 0.21 10,707 49 50,983
04/02/2026 0.22 0.21 0.22 46,979 96 215,517
03/02/2026 0.22 0.21 0.22 101,716 114 467,926
02/02/2026 0.20 0.20 0.20 19,869 42 99,343
01/02/2026 0.19 0.18 0.19 58,494 57 307,887
29/01/2026 0.18 0.17 0.18 65,815 43 372,423
28/01/2026 0.17 0.17 0.17 5,268 22 30,988
27/01/2026 0.18 0.18 0.18 3,438 7 19,102
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2025 0.11 0.10 0.11 78 2 773
29/12/2024 0.11 0.10 0.11 265 4 2,500
22/12/2024 0.11 0.10 0.11 3,003 7 30,025
15/12/2024 0.11 0.11 0.11 361 6 3,280
08/12/2024 0.12 0.11 0.12 794 11 7,212
24/11/2024 0.13 0.12 0.13 3,740 18 31,143
17/11/2024 0.13 0.11 0.13 18,327 92 148,305
10/11/2024 0.12 0.11 0.12 2,322 25 20,183
27/10/2024 0.12 0.11 0.12 226 4 2,046
20/10/2024 0.12 0.11 0.12 2,535 19 23,008
13/10/2024 0.12 0.11 0.12 78 3 700
06/10/2024 0.12 0.11 0.12 730 12 6,287
29/09/2024 0.12 0.11 0.12 232 5 2,097
22/09/2024 0.12 0.11 0.12 1,559 24 13,055
15/09/2024 0.12 0.11 0.12 4,553 24 39,851
08/09/2024 0.12 0.11 0.12 590 4 5,350
25/08/2024 0.13 0.12 0.13 2,303 32 19,150
18/08/2024 0.13 0.12 0.13 1,106 10 9,190
11/08/2024 0.13 0.12 0.13 4,974 13 40,793
04/08/2024 0.13 0.12 0.13 14,986 56 119,268
Download Table