Menu

NATIONAL CABLE & WIRE MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.32
Last Closing0.33
No. of Transactions121
SectorElectrical Industries
Low Price0.31
Opening Price0.32
No. of Shares444,219
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded142,142

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2026 0.19 0.18 0.18 663 6 3,519
24/08/2026 0.19 0.18 0.18 4,419 21 23,339
23/08/2026 0.19 0.18 0.18 4,778 18 25,673
20/08/2026 0.19 0.19 0.19 23,499 45 123,681
19/08/2026 0.19 0.19 0.19 18,022 23 94,853
18/08/2026 0.20 0.19 0.20 10,244 26 53,901
17/08/2026 0.20 0.19 0.20 416 5 2,185
16/08/2026 0.20 0.20 0.20 11 2 57
13/08/2026 0.20 0.19 0.20 6,837 21 34,199
12/08/2026 0.20 0.19 0.20 216 2 1,132
11/08/2026 0.20 0.20 0.20 5,000 15 25,000
10/08/2026 0.20 0.20 0.20 1,666 8 8,330
09/08/2026 0.20 0.20 0.20 10,838 27 54,192
06/08/2026 0.21 0.20 0.21 14,484 27 72,419
05/08/2026 0.21 0.19 0.21 10,008 32 50,806
04/08/2026 0.20 0.20 0.20 4,681 16 23,406
03/08/2026 0.21 0.20 0.21 9,152 26 45,758
02/08/2026 0.20 0.19 0.20 990 5 5,100
30/07/2026 0.20 0.19 0.19 7,129 23 35,697
29/07/2026 0.21 0.20 0.21 3,350 18 16,337
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2025 0.12 0.10 0.12 22,991 49 208,711
30/11/2025 0.11 0.10 0.10 13,028 52 130,216
23/11/2025 0.11 0.09 0.09 14,484 53 150,617
16/11/2025 0.10 0.09 0.10 5,272 22 57,353
09/11/2025 0.11 0.09 0.10 8,200 55 83,779
26/10/2025 0.10 0.08 0.10 1,167 16 13,301
19/10/2025 0.10 0.08 0.09 17,479 63 194,908
12/10/2025 0.10 0.09 0.09 1,988 12 22,085
05/10/2025 0.10 0.10 0.10 1,360 5 13,600
28/09/2025 0.10 0.10 0.10 550 2 5,500
21/09/2025 0.11 0.11 0.11 6 1 50
14/09/2025 0.10 0.09 0.10 4,314 22 45,153
07/09/2025 0.11 0.10 0.10 830 10 8,000
31/08/2025 0.11 0.09 0.10 218 8 2,179
24/08/2025 0.11 0.09 0.10 4,657 20 46,557
17/08/2025 0.11 0.10 0.10 1,487 9 14,858
10/08/2025 0.11 0.10 0.10 4,189 24 41,881
27/07/2025 0.11 0.10 0.10 2,806 19 27,738
20/07/2025 0.11 0.09 0.11 6,829 36 68,363
13/07/2025 0.12 0.11 0.11 4,465 20 40,591
Download Table