NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 13/08/2026
MarketOTC
High Price0.20
Last Closing0.20
No. of Transactions21
SectorElectrical Industries
Low Price0.19
Opening Price0.20
No. of Shares34,199
Div0.00
Change0.00
Closing Price0.20
Average Price0.20
P/EN
Value Traded6,837
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2026 | 0.20 | 0.19 | 0.19 | 16,437 | 56 | 86,241 |
| 17/06/2026 | 0.20 | 0.20 | 0.20 | 9,177 | 36 | 45,883 |
| 15/06/2026 | 0.21 | 0.20 | 0.21 | 1,943 | 8 | 9,460 |
| 14/06/2026 | 0.21 | 0.20 | 0.20 | 6,848 | 33 | 34,213 |
| 11/06/2026 | 0.20 | 0.19 | 0.20 | 1,723 | 14 | 8,614 |
| 10/06/2026 | 0.21 | 0.20 | 0.21 | 13,926 | 32 | 68,732 |
| 09/06/2026 | 0.22 | 0.21 | 0.22 | 3,857 | 13 | 18,359 |
| 08/06/2026 | 0.21 | 0.20 | 0.21 | 33,711 | 98 | 161,209 |
| 07/06/2026 | 0.22 | 0.21 | 0.22 | 14,492 | 27 | 66,210 |
| 04/06/2026 | 0.23 | 0.22 | 0.23 | 11,923 | 31 | 54,107 |
| 03/06/2026 | 0.23 | 0.22 | 0.23 | 11,853 | 34 | 52,605 |
| 02/06/2026 | 0.23 | 0.22 | 0.22 | 24,169 | 53 | 106,756 |
| 01/06/2026 | 0.22 | 0.21 | 0.22 | 91,779 | 153 | 430,102 |
| 31/05/2026 | 0.20 | 0.20 | 0.20 | 4,410 | 16 | 22,051 |
| 24/05/2026 | 0.19 | 0.19 | 0.19 | 72,217 | 26 | 380,092 |
| 21/05/2026 | 0.19 | 0.18 | 0.18 | 17,001 | 27 | 93,858 |
| 20/05/2026 | 0.19 | 0.18 | 0.19 | 78,168 | 100 | 432,966 |
| 19/05/2026 | 0.20 | 0.18 | 0.19 | 7,119 | 42 | 38,622 |
| 18/05/2026 | 0.20 | 0.19 | 0.19 | 8,003 | 30 | 40,926 |
| 17/05/2026 | 0.21 | 0.20 | 0.20 | 18,662 | 49 | 91,840 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2025 | 0.10 | 0.10 | 0.10 | 550 | 2 | 5,500 |
| 21/09/2025 | 0.11 | 0.11 | 0.11 | 6 | 1 | 50 |
| 14/09/2025 | 0.10 | 0.09 | 0.10 | 4,314 | 22 | 45,153 |
| 07/09/2025 | 0.11 | 0.10 | 0.10 | 830 | 10 | 8,000 |
| 31/08/2025 | 0.11 | 0.09 | 0.10 | 218 | 8 | 2,179 |
| 24/08/2025 | 0.11 | 0.09 | 0.10 | 4,657 | 20 | 46,557 |
| 17/08/2025 | 0.11 | 0.10 | 0.10 | 1,487 | 9 | 14,858 |
| 10/08/2025 | 0.11 | 0.10 | 0.10 | 4,189 | 24 | 41,881 |
| 27/07/2025 | 0.11 | 0.10 | 0.10 | 2,806 | 19 | 27,738 |
| 20/07/2025 | 0.11 | 0.09 | 0.11 | 6,829 | 36 | 68,363 |
| 13/07/2025 | 0.12 | 0.11 | 0.11 | 4,465 | 20 | 40,591 |
| 06/07/2025 | 0.12 | 0.11 | 0.12 | 2,483 | 21 | 22,096 |
| 29/06/2025 | 0.12 | 0.10 | 0.12 | 13,051 | 57 | 127,098 |
| 22/06/2025 | 0.12 | 0.11 | 0.11 | 7,134 | 38 | 64,848 |
| 15/06/2025 | 0.12 | 0.09 | 0.12 | 34,310 | 111 | 315,835 |
| 11/06/2025 | 0.10 | 0.09 | 0.10 | 2,191 | 11 | 24,326 |
| 26/05/2025 | 0.09 | 0.08 | 0.08 | 1,550 | 16 | 17,275 |
| 18/05/2025 | 0.09 | 0.08 | 0.09 | 869 | 15 | 10,006 |
| 11/05/2025 | 0.10 | 0.08 | 0.09 | 9,805 | 67 | 107,443 |
| 27/04/2025 | 0.09 | 0.09 | 0.09 | 9 | 1 | 100 |