NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 24/05/2026
MarketOTC
High Price0.19
Last Closing0.18
No. of Transactions26
SectorElectrical Industries
Low Price0.19
Opening Price0.19
No. of Shares380,092
Div0.00
Change0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded72,217
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2026 | 0.17 | 0.16 | 0.16 | 5,912 | 22 | 34,907 |
| 24/03/2026 | 0.17 | 0.17 | 0.17 | 2,714 | 19 | 15,962 |
| 19/03/2026 | 0.18 | 0.17 | 0.18 | 4,233 | 12 | 24,683 |
| 18/03/2026 | 0.18 | 0.17 | 0.18 | 548 | 5 | 3,211 |
| 17/03/2026 | 0.18 | 0.17 | 0.18 | 3,491 | 13 | 20,503 |
| 16/03/2026 | 0.17 | 0.17 | 0.17 | 4,085 | 19 | 24,027 |
| 15/03/2026 | 0.17 | 0.17 | 0.17 | 1,063 | 5 | 6,250 |
| 12/03/2026 | 0.18 | 0.17 | 0.18 | 727 | 4 | 4,266 |
| 11/03/2026 | 0.18 | 0.17 | 0.18 | 9,320 | 14 | 54,810 |
| 10/03/2026 | 0.18 | 0.17 | 0.17 | 9,466 | 19 | 55,577 |
| 09/03/2026 | 0.18 | 0.16 | 0.18 | 24,976 | 61 | 152,826 |
| 08/03/2026 | 0.17 | 0.16 | 0.17 | 6,474 | 21 | 40,215 |
| 05/03/2026 | 0.18 | 0.17 | 0.17 | 18,510 | 34 | 108,878 |
| 04/03/2026 | 0.18 | 0.18 | 0.18 | 2,228 | 6 | 12,380 |
| 03/03/2026 | 0.21 | 0.19 | 0.19 | 42,006 | 39 | 214,543 |
| 02/03/2026 | 0.21 | 0.21 | 0.21 | 2,363 | 7 | 11,250 |
| 01/03/2026 | 0.21 | 0.21 | 0.21 | 42,997 | 24 | 204,747 |
| 26/02/2026 | 0.22 | 0.22 | 0.22 | 5,456 | 9 | 24,800 |
| 25/02/2026 | 0.21 | 0.21 | 0.21 | 1,680 | 3 | 8,000 |
| 24/02/2026 | 0.21 | 0.21 | 0.21 | 2,394 | 16 | 11,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2025 | 0.12 | 0.11 | 0.11 | 4,465 | 20 | 40,591 |
| 06/07/2025 | 0.12 | 0.11 | 0.12 | 2,483 | 21 | 22,096 |
| 29/06/2025 | 0.12 | 0.10 | 0.12 | 13,051 | 57 | 127,098 |
| 22/06/2025 | 0.12 | 0.11 | 0.11 | 7,134 | 38 | 64,848 |
| 15/06/2025 | 0.12 | 0.09 | 0.12 | 34,310 | 111 | 315,835 |
| 11/06/2025 | 0.10 | 0.09 | 0.10 | 2,191 | 11 | 24,326 |
| 26/05/2025 | 0.09 | 0.08 | 0.08 | 1,550 | 16 | 17,275 |
| 18/05/2025 | 0.09 | 0.08 | 0.09 | 869 | 15 | 10,006 |
| 11/05/2025 | 0.10 | 0.08 | 0.09 | 9,805 | 67 | 107,443 |
| 27/04/2025 | 0.09 | 0.09 | 0.09 | 9 | 1 | 100 |
| 20/04/2025 | 0.09 | 0.07 | 0.08 | 2,687 | 15 | 33,554 |
| 13/04/2025 | 0.08 | 0.07 | 0.08 | 708 | 3 | 10,100 |
| 06/04/2025 | 0.08 | 0.07 | 0.08 | 2,135 | 12 | 30,184 |
| 23/03/2025 | 0.10 | 0.09 | 0.09 | 701 | 8 | 7,790 |
| 16/03/2025 | 0.10 | 0.09 | 0.10 | 1,037 | 9 | 11,513 |
| 16/02/2025 | 0.11 | 0.09 | 0.11 | 3,649 | 20 | 36,480 |
| 09/02/2025 | 0.11 | 0.11 | 0.11 | 11 | 1 | 100 |
| 26/01/2025 | 0.11 | 0.10 | 0.11 | 196 | 4 | 1,948 |
| 19/01/2025 | 0.10 | 0.10 | 0.10 | 5,100 | 14 | 51,000 |
| 12/01/2025 | 0.11 | 0.10 | 0.11 | 1,306 | 7 | 13,050 |