NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 15/06/2026
MarketOTC
High Price0.21
Last Closing0.20
No. of Transactions8
SectorElectrical Industries
Low Price0.20
Opening Price0.20
No. of Shares9,460
Div0.00
Change0.01
Closing Price0.21
Average Price0.21
P/EN
Value Traded1,943
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2026 | 0.19 | 0.18 | 0.19 | 14,379 | 34 | 75,911 |
| 09/04/2026 | 0.18 | 0.17 | 0.18 | 23,313 | 85 | 129,519 |
| 08/04/2026 | 0.17 | 0.17 | 0.17 | 4,212 | 15 | 24,777 |
| 07/04/2026 | 0.16 | 0.14 | 0.16 | 24,629 | 56 | 157,309 |
| 06/04/2026 | 0.15 | 0.14 | 0.15 | 9,570 | 44 | 63,921 |
| 05/04/2026 | 0.15 | 0.14 | 0.14 | 2,895 | 8 | 20,665 |
| 02/04/2026 | 0.15 | 0.14 | 0.15 | 178 | 3 | 1,250 |
| 01/04/2026 | 0.15 | 0.14 | 0.14 | 3,114 | 7 | 22,156 |
| 31/03/2026 | 0.15 | 0.14 | 0.15 | 5,910 | 9 | 42,200 |
| 30/03/2026 | 0.15 | 0.14 | 0.14 | 4,588 | 19 | 32,750 |
| 29/03/2026 | 0.15 | 0.14 | 0.14 | 33,271 | 50 | 231,709 |
| 26/03/2026 | 0.16 | 0.15 | 0.15 | 27,245 | 46 | 177,346 |
| 25/03/2026 | 0.17 | 0.16 | 0.16 | 5,912 | 22 | 34,907 |
| 24/03/2026 | 0.17 | 0.17 | 0.17 | 2,714 | 19 | 15,962 |
| 19/03/2026 | 0.18 | 0.17 | 0.18 | 4,233 | 12 | 24,683 |
| 18/03/2026 | 0.18 | 0.17 | 0.18 | 548 | 5 | 3,211 |
| 17/03/2026 | 0.18 | 0.17 | 0.18 | 3,491 | 13 | 20,503 |
| 16/03/2026 | 0.17 | 0.17 | 0.17 | 4,085 | 19 | 24,027 |
| 15/03/2026 | 0.17 | 0.17 | 0.17 | 1,063 | 5 | 6,250 |
| 12/03/2026 | 0.18 | 0.17 | 0.18 | 727 | 4 | 4,266 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2025 | 0.11 | 0.09 | 0.11 | 6,829 | 36 | 68,363 |
| 13/07/2025 | 0.12 | 0.11 | 0.11 | 4,465 | 20 | 40,591 |
| 06/07/2025 | 0.12 | 0.11 | 0.12 | 2,483 | 21 | 22,096 |
| 29/06/2025 | 0.12 | 0.10 | 0.12 | 13,051 | 57 | 127,098 |
| 22/06/2025 | 0.12 | 0.11 | 0.11 | 7,134 | 38 | 64,848 |
| 15/06/2025 | 0.12 | 0.09 | 0.12 | 34,310 | 111 | 315,835 |
| 11/06/2025 | 0.10 | 0.09 | 0.10 | 2,191 | 11 | 24,326 |
| 26/05/2025 | 0.09 | 0.08 | 0.08 | 1,550 | 16 | 17,275 |
| 18/05/2025 | 0.09 | 0.08 | 0.09 | 869 | 15 | 10,006 |
| 11/05/2025 | 0.10 | 0.08 | 0.09 | 9,805 | 67 | 107,443 |
| 27/04/2025 | 0.09 | 0.09 | 0.09 | 9 | 1 | 100 |
| 20/04/2025 | 0.09 | 0.07 | 0.08 | 2,687 | 15 | 33,554 |
| 13/04/2025 | 0.08 | 0.07 | 0.08 | 708 | 3 | 10,100 |
| 06/04/2025 | 0.08 | 0.07 | 0.08 | 2,135 | 12 | 30,184 |
| 23/03/2025 | 0.10 | 0.09 | 0.09 | 701 | 8 | 7,790 |
| 16/03/2025 | 0.10 | 0.09 | 0.10 | 1,037 | 9 | 11,513 |
| 16/02/2025 | 0.11 | 0.09 | 0.11 | 3,649 | 20 | 36,480 |
| 09/02/2025 | 0.11 | 0.11 | 0.11 | 11 | 1 | 100 |
| 26/01/2025 | 0.11 | 0.10 | 0.11 | 196 | 4 | 1,948 |
| 19/01/2025 | 0.10 | 0.10 | 0.10 | 5,100 | 14 | 51,000 |