NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 22/10/2026
MarketOTC
High Price0.32
Last Closing0.33
No. of Transactions121
SectorElectrical Industries
Low Price0.31
Opening Price0.32
No. of Shares444,219
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded142,142
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2026 | 0.20 | 0.19 | 0.20 | 1,254 | 5 | 6,602 |
| 29/06/2026 | 0.20 | 0.19 | 0.20 | 1,930 | 14 | 10,156 |
| 28/06/2026 | 0.20 | 0.19 | 0.20 | 1,315 | 14 | 6,905 |
| 25/06/2026 | 0.20 | 0.18 | 0.20 | 5,123 | 20 | 27,752 |
| 24/06/2026 | 0.20 | 0.19 | 0.19 | 1,869 | 8 | 9,830 |
| 23/06/2026 | 0.20 | 0.19 | 0.20 | 4,904 | 9 | 25,772 |
| 22/06/2026 | 0.19 | 0.19 | 0.19 | 5,689 | 22 | 29,941 |
| 21/06/2026 | 0.19 | 0.19 | 0.19 | 1,312 | 12 | 6,905 |
| 18/06/2026 | 0.20 | 0.19 | 0.19 | 16,437 | 56 | 86,241 |
| 17/06/2026 | 0.20 | 0.20 | 0.20 | 9,177 | 36 | 45,883 |
| 15/06/2026 | 0.21 | 0.20 | 0.21 | 1,943 | 8 | 9,460 |
| 14/06/2026 | 0.21 | 0.20 | 0.20 | 6,848 | 33 | 34,213 |
| 11/06/2026 | 0.20 | 0.19 | 0.20 | 1,723 | 14 | 8,614 |
| 10/06/2026 | 0.21 | 0.20 | 0.21 | 13,926 | 32 | 68,732 |
| 09/06/2026 | 0.22 | 0.21 | 0.22 | 3,857 | 13 | 18,359 |
| 08/06/2026 | 0.21 | 0.20 | 0.21 | 33,711 | 98 | 161,209 |
| 07/06/2026 | 0.22 | 0.21 | 0.22 | 14,492 | 27 | 66,210 |
| 04/06/2026 | 0.23 | 0.22 | 0.23 | 11,923 | 31 | 54,107 |
| 03/06/2026 | 0.23 | 0.22 | 0.23 | 11,853 | 34 | 52,605 |
| 02/06/2026 | 0.23 | 0.22 | 0.22 | 24,169 | 53 | 106,756 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2024 | 0.11 | 0.10 | 0.11 | 265 | 4 | 2,500 |
| 22/12/2024 | 0.11 | 0.10 | 0.11 | 3,003 | 7 | 30,025 |
| 15/12/2024 | 0.11 | 0.11 | 0.11 | 361 | 6 | 3,280 |
| 08/12/2024 | 0.12 | 0.11 | 0.12 | 794 | 11 | 7,212 |
| 24/11/2024 | 0.13 | 0.12 | 0.13 | 3,740 | 18 | 31,143 |
| 17/11/2024 | 0.13 | 0.11 | 0.13 | 18,327 | 92 | 148,305 |
| 10/11/2024 | 0.12 | 0.11 | 0.12 | 2,322 | 25 | 20,183 |
| 27/10/2024 | 0.12 | 0.11 | 0.12 | 226 | 4 | 2,046 |
| 20/10/2024 | 0.12 | 0.11 | 0.12 | 2,535 | 19 | 23,008 |
| 13/10/2024 | 0.12 | 0.11 | 0.12 | 78 | 3 | 700 |
| 06/10/2024 | 0.12 | 0.11 | 0.12 | 730 | 12 | 6,287 |
| 29/09/2024 | 0.12 | 0.11 | 0.12 | 232 | 5 | 2,097 |
| 22/09/2024 | 0.12 | 0.11 | 0.12 | 1,559 | 24 | 13,055 |
| 15/09/2024 | 0.12 | 0.11 | 0.12 | 4,553 | 24 | 39,851 |
| 08/09/2024 | 0.12 | 0.11 | 0.12 | 590 | 4 | 5,350 |
| 25/08/2024 | 0.13 | 0.12 | 0.13 | 2,303 | 32 | 19,150 |
| 18/08/2024 | 0.13 | 0.12 | 0.13 | 1,106 | 10 | 9,190 |
| 11/08/2024 | 0.13 | 0.12 | 0.13 | 4,974 | 13 | 40,793 |
| 04/08/2024 | 0.13 | 0.12 | 0.13 | 14,986 | 56 | 119,268 |
| 28/07/2024 | 0.13 | 0.11 | 0.13 | 6,157 | 19 | 51,268 |