Menu

NATIONAL CABLE & WIRE MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.32
Last Closing0.33
No. of Transactions121
SectorElectrical Industries
Low Price0.31
Opening Price0.32
No. of Shares444,219
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded142,142

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2026 0.20 0.19 0.20 2,178 9 10,971
26/04/2026 0.20 0.19 0.19 6,690 13 35,200
23/04/2026 0.20 0.19 0.20 13,682 24 71,995
22/04/2026 0.20 0.19 0.19 11,228 39 56,802
21/04/2026 0.20 0.19 0.20 8,035 29 42,254
20/04/2026 0.20 0.18 0.19 9,742 27 51,265
19/04/2026 0.20 0.19 0.19 10,535 38 55,429
16/04/2026 0.22 0.20 0.20 50,876 69 246,642
14/04/2026 0.22 0.20 0.22 248,422 178 1,173,854
13/04/2026 0.20 0.20 0.20 18,410 20 92,048
12/04/2026 0.19 0.18 0.19 14,379 34 75,911
09/04/2026 0.18 0.17 0.18 23,313 85 129,519
08/04/2026 0.17 0.17 0.17 4,212 15 24,777
07/04/2026 0.16 0.14 0.16 24,629 56 157,309
06/04/2026 0.15 0.14 0.15 9,570 44 63,921
05/04/2026 0.15 0.14 0.14 2,895 8 20,665
02/04/2026 0.15 0.14 0.15 178 3 1,250
01/04/2026 0.15 0.14 0.14 3,114 7 22,156
31/03/2026 0.15 0.14 0.15 5,910 9 42,200
30/03/2026 0.15 0.14 0.14 4,588 19 32,750
Download Table