Menu

NATIONAL CABLE & WIRE MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/07/2026
MarketOTC
High Price0.20
Last Closing0.20
No. of Transactions20
SectorElectrical Industries
Low Price0.19
Opening Price0.19
No. of Shares22,039
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded4,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2026 0.20 0.18 0.20 5,123 20 27,752
24/06/2026 0.20 0.19 0.19 1,869 8 9,830
23/06/2026 0.20 0.19 0.20 4,904 9 25,772
22/06/2026 0.19 0.19 0.19 5,689 22 29,941
21/06/2026 0.19 0.19 0.19 1,312 12 6,905
18/06/2026 0.20 0.19 0.19 16,437 56 86,241
17/06/2026 0.20 0.20 0.20 9,177 36 45,883
15/06/2026 0.21 0.20 0.21 1,943 8 9,460
14/06/2026 0.21 0.20 0.20 6,848 33 34,213
11/06/2026 0.20 0.19 0.20 1,723 14 8,614
10/06/2026 0.21 0.20 0.21 13,926 32 68,732
09/06/2026 0.22 0.21 0.22 3,857 13 18,359
08/06/2026 0.21 0.20 0.21 33,711 98 161,209
07/06/2026 0.22 0.21 0.22 14,492 27 66,210
04/06/2026 0.23 0.22 0.23 11,923 31 54,107
03/06/2026 0.23 0.22 0.23 11,853 34 52,605
02/06/2026 0.23 0.22 0.22 24,169 53 106,756
01/06/2026 0.22 0.21 0.22 91,779 153 430,102
31/05/2026 0.20 0.20 0.20 4,410 16 22,051
24/05/2026 0.19 0.19 0.19 72,217 26 380,092
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2026 0.24 0.21 0.22 121,996 231 557,600
08/02/2026 0.24 0.21 0.24 237,844 448 1,030,815
25/01/2026 0.20 0.17 0.18 137,199 217 768,560
18/01/2026 0.20 0.17 0.19 109,985 176 590,236
11/01/2026 0.19 0.17 0.17 83,844 190 473,161
28/12/2025 0.20 0.17 0.20 377,737 495 2,021,902
21/12/2025 0.16 0.12 0.16 89,702 174 662,680
14/12/2025 0.13 0.12 0.12 52,342 172 435,903
07/12/2025 0.12 0.10 0.12 22,991 49 208,711
30/11/2025 0.11 0.10 0.10 13,028 52 130,216
23/11/2025 0.11 0.09 0.09 14,484 53 150,617
16/11/2025 0.10 0.09 0.10 5,272 22 57,353
09/11/2025 0.11 0.09 0.10 8,200 55 83,779
26/10/2025 0.10 0.08 0.10 1,167 16 13,301
19/10/2025 0.10 0.08 0.09 17,479 63 194,908
12/10/2025 0.10 0.09 0.09 1,988 12 22,085
05/10/2025 0.10 0.10 0.10 1,360 5 13,600
28/09/2025 0.10 0.10 0.10 550 2 5,500
21/09/2025 0.11 0.11 0.11 6 1 50
14/09/2025 0.10 0.09 0.10 4,314 22 45,153
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.12 0.11 0.12 9,270 65 80,945
01/08/2024 0.13 0.12 0.13 23,622 113 190,501
01/07/2024 0.13 0.11 0.13 34,126 125 275,984
02/06/2024 0.12 0.11 0.12 18,915 80 166,555
01/05/2024 0.14 0.11 0.12 58,209 212 476,726
01/04/2024 0.12 0.09 0.12 28,813 159 275,077
Download Table