Menu

NATIONAL CABLE & WIRE MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/05/2026
MarketOTC
High Price0.19
Last Closing0.18
No. of Transactions26
SectorElectrical Industries
Low Price0.19
Opening Price0.19
No. of Shares380,092
Div0.00
Change0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded72,217

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2026 0.20 0.19 0.20 13,682 24 71,995
22/04/2026 0.20 0.19 0.19 11,228 39 56,802
21/04/2026 0.20 0.19 0.20 8,035 29 42,254
20/04/2026 0.20 0.18 0.19 9,742 27 51,265
19/04/2026 0.20 0.19 0.19 10,535 38 55,429
16/04/2026 0.22 0.20 0.20 50,876 69 246,642
14/04/2026 0.22 0.20 0.22 248,422 178 1,173,854
13/04/2026 0.20 0.20 0.20 18,410 20 92,048
12/04/2026 0.19 0.18 0.19 14,379 34 75,911
09/04/2026 0.18 0.17 0.18 23,313 85 129,519
08/04/2026 0.17 0.17 0.17 4,212 15 24,777
07/04/2026 0.16 0.14 0.16 24,629 56 157,309
06/04/2026 0.15 0.14 0.15 9,570 44 63,921
05/04/2026 0.15 0.14 0.14 2,895 8 20,665
02/04/2026 0.15 0.14 0.15 178 3 1,250
01/04/2026 0.15 0.14 0.14 3,114 7 22,156
31/03/2026 0.15 0.14 0.15 5,910 9 42,200
30/03/2026 0.15 0.14 0.14 4,588 19 32,750
29/03/2026 0.15 0.14 0.14 33,271 50 231,709
26/03/2026 0.16 0.15 0.15 27,245 46 177,346
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2025 0.13 0.12 0.12 52,342 172 435,903
07/12/2025 0.12 0.10 0.12 22,991 49 208,711
30/11/2025 0.11 0.10 0.10 13,028 52 130,216
23/11/2025 0.11 0.09 0.09 14,484 53 150,617
16/11/2025 0.10 0.09 0.10 5,272 22 57,353
09/11/2025 0.11 0.09 0.10 8,200 55 83,779
26/10/2025 0.10 0.08 0.10 1,167 16 13,301
19/10/2025 0.10 0.08 0.09 17,479 63 194,908
12/10/2025 0.10 0.09 0.09 1,988 12 22,085
05/10/2025 0.10 0.10 0.10 1,360 5 13,600
28/09/2025 0.10 0.10 0.10 550 2 5,500
21/09/2025 0.11 0.11 0.11 6 1 50
14/09/2025 0.10 0.09 0.10 4,314 22 45,153
07/09/2025 0.11 0.10 0.10 830 10 8,000
31/08/2025 0.11 0.09 0.10 218 8 2,179
24/08/2025 0.11 0.09 0.10 4,657 20 46,557
17/08/2025 0.11 0.10 0.10 1,487 9 14,858
10/08/2025 0.11 0.10 0.10 4,189 24 41,881
27/07/2025 0.11 0.10 0.10 2,806 19 27,738
20/07/2025 0.11 0.09 0.11 6,829 36 68,363
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2024 0.13 0.11 0.13 34,126 125 275,984
02/06/2024 0.12 0.11 0.12 18,915 80 166,555
01/05/2024 0.14 0.11 0.12 58,209 212 476,726
01/04/2024 0.12 0.09 0.12 28,813 159 275,077
Download Table