Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 02/06/2020
MarketOTC
High Price0.28
Last Closing0.28
No. of Transactions2
SectorHotels and Tourism
Low Price0.27
Opening Price0.27
No. of Shares2,800
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded757

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2020 0.28 0.27 0.28 757 2 2,800
01/06/2020 0.28 0.28 0.28 840 1 3,000
28/05/2020 0.28 0.27 0.28 1,115 4 4,000
27/05/2020 0.28 0.28 0.28 280 2 1,000
19/05/2020 0.28 0.28 0.28 280 1 1,000
18/05/2020 0.28 0.27 0.28 2,630 2 9,400
17/05/2020 0.28 0.28 0.28 84 1 300
13/05/2020 0.29 0.29 0.29 87 1 300
12/05/2020 0.30 0.30 0.30 90 1 300
10/02/2020 0.31 0.31 0.31 62 1 200
09/02/2020 0.34 0.34 0.34 68 1 200
13/01/2020 0.37 0.37 0.37 93 1 250
09/01/2020 0.41 0.41 0.41 21 1 50
08/01/2020 0.38 0.35 0.38 246 2 700
07/01/2020 0.35 0.30 0.35 495 6 1,550
05/01/2020 0.33 0.30 0.33 452 3 1,500
02/01/2020 0.34 0.33 0.33 45 2 134
31/12/2019 0.31 0.30 0.31 136 2 450
30/12/2019 0.30 0.30 0.30 30 1 100
29/12/2019 0.28 0.28 0.28 1,400 1 5,000
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2020 0.28 0.27 0.28 1,395 6 5,000
17/05/2020 0.28 0.27 0.28 2,994 4 10,700
09/02/2020 0.34 0.31 0.31 130 2 400
12/01/2020 0.37 0.37 0.37 93 1 250
05/01/2020 0.41 0.30 0.41 1,213 12 3,800
29/12/2019 0.34 0.28 0.33 1,610 6 5,684
22/12/2019 0.31 0.31 0.31 512 6 1,650
15/12/2019 0.29 0.25 0.29 3,781 18 13,978
08/12/2019 0.25 0.25 0.25 2,125 3 8,500
01/12/2019 0.25 0.25 0.25 750 1 3,000
24/11/2019 0.27 0.26 0.27 1,432 11 5,430
17/11/2019 0.26 0.26 0.26 477 9 1,836
10/11/2019 0.27 0.26 0.26 2,871 18 10,884
27/10/2019 0.26 0.23 0.25 3,445 27 14,008
20/10/2019 0.24 0.24 0.24 144 7 600
13/10/2019 0.25 0.23 0.23 446 6 1,933
29/09/2019 0.25 0.23 0.25 687 9 2,931
22/09/2019 0.24 0.23 0.24 814 9 3,536
15/09/2019 0.29 0.23 0.24 9,143 47 36,400
08/09/2019 0.27 0.23 0.27 5,114 26 19,953
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2020 0.30 0.27 0.28 4,566 12 16,300
02/02/2020 0.34 0.31 0.31 130 2 400
02/01/2020 0.41 0.30 0.37 1,350 15 4,184
03/11/2019 0.27 0.24 0.27 6,394 46 24,857
01/10/2019 0.26 0.23 0.25 4,727 49 19,372
01/09/2019 0.29 0.23 0.24 18,277 106 73,178
01/08/2019 0.32 0.22 0.26 36,160 251 130,684
01/07/2019 0.23 0.21 0.22 5,190 52 24,114
02/06/2019 0.26 0.20 0.22 15,225 89 68,406
01/05/2019 0.20 0.15 0.20 36,331 77 203,824
01/04/2019 0.26 0.17 0.17 8,138 55 42,809
03/03/2019 0.22 0.17 0.17 5,540 27 29,650
03/02/2019 0.23 0.17 0.19 1,071 16 5,637
02/12/2018 0.35 0.33 0.33 242 2 720
01/11/2018 0.38 0.38 0.38 378 2 994
01/10/2018 0.43 0.38 0.40 800 13 1,995
01/08/2018 0.10 0.09 0.10 138 6 1,477
01/07/2018 0.11 0.09 0.09 524 10 5,455
03/06/2018 0.12 0.11 0.11 179 4 1,515
02/05/2018 0.13 0.12 0.13 146 6 1,187