Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price0.91
Last Closing0.88
No. of Transactions122
SectorHotels and Tourism
Low Price0.82
Opening Price0.87
No. of Shares100,468
Div0.00
Change0.03
Closing Price0.91
Average Price0.88
P/EN
Value Traded88,733

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2026 0.41 0.39 0.41 22,453 35 55,772
12/02/2026 0.41 0.40 0.41 44,466 59 110,776
11/02/2026 0.40 0.39 0.39 34,049 42 87,266
10/02/2026 0.42 0.39 0.40 11,461 29 28,449
09/02/2026 0.41 0.40 0.41 29,870 63 73,663
08/02/2026 0.40 0.39 0.40 16,797 41 42,891
05/02/2026 0.40 0.37 0.40 37,457 76 97,345
04/02/2026 0.39 0.37 0.38 22,182 70 58,107
03/02/2026 0.44 0.39 0.39 144,269 194 358,014
02/02/2026 0.43 0.40 0.43 96,020 115 233,030
01/02/2026 0.44 0.41 0.42 50,087 88 120,275
29/01/2026 0.46 0.44 0.45 10,177 36 22,765
28/01/2026 0.47 0.45 0.46 45,903 94 99,375
27/01/2026 0.45 0.42 0.45 39,759 88 92,056
26/01/2026 0.42 0.40 0.42 52,500 85 126,332
25/01/2026 0.43 0.39 0.39 25,447 70 62,083
22/01/2026 0.44 0.41 0.43 66,204 105 155,845
21/01/2026 0.42 0.40 0.41 107,255 188 260,269
20/01/2026 0.40 0.38 0.40 45,670 44 118,427
19/01/2026 0.39 0.38 0.39 24,048 51 63,067
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2025 0.09 0.08 0.09 17,747 61 221,468
29/12/2024 0.09 0.07 0.09 11,061 62 130,157
22/12/2024 0.09 0.08 0.08 5,486 42 68,524
15/12/2024 0.09 0.07 0.08 22,302 191 291,930
08/12/2024 0.11 0.08 0.08 59,018 263 646,929
24/11/2024 0.13 0.10 0.10 116,104 373 1,008,918
17/11/2024 0.12 0.09 0.11 111,748 364 1,092,804
10/11/2024 0.16 0.12 0.12 57,873 177 445,084
27/10/2024 0.20 0.15 0.15 73,884 149 424,813
20/10/2024 0.20 0.17 0.20 72,343 258 382,638
13/10/2024 0.20 0.18 0.18 19,267 91 103,939
06/10/2024 0.18 0.16 0.18 1,988 31 11,928
29/09/2024 0.17 0.16 0.17 18 3 109
22/09/2024 0.17 0.15 0.17 414 14 2,633
15/09/2024 0.16 0.16 0.16 98 5 611
08/09/2024 0.17 0.16 0.17 829 21 5,152
25/08/2024 0.18 0.17 0.18 546 7 3,200
11/08/2024 0.18 0.17 0.18 1,731 19 10,182
21/07/2024 0.18 0.17 0.18 43 6 253
14/07/2024 0.18 0.17 0.18 1,551 24 9,109
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 0.20 0.15 0.20 36,331 77 203,824
01/04/2019 0.26 0.17 0.17 8,138 55 42,809
03/03/2019 0.22 0.17 0.17 5,540 27 29,650
03/02/2019 0.23 0.17 0.19 1,071 16 5,637
02/12/2018 0.35 0.33 0.33 242 2 720
01/11/2018 0.38 0.38 0.38 378 2 994
01/10/2018 0.43 0.38 0.40 800 13 1,995
01/08/2018 0.10 0.09 0.10 138 6 1,477
01/07/2018 0.11 0.09 0.09 524 10 5,455
03/06/2018 0.12 0.11 0.11 179 4 1,515
02/05/2018 0.13 0.12 0.13 146 6 1,187
01/04/2018 0.14 0.11 0.13 1,650 33 13,435
01/03/2018 0.10 0.10 0.10 6 1 55
01/02/2018 0.11 0.11 0.11 55 1 500
03/12/2017 0.13 0.11 0.13 430 7 3,650
01/11/2017 0.12 0.12 0.12 144 4 1,200
01/10/2017 0.13 0.11 0.11 3,942 29 32,334
05/09/2017 0.13 0.12 0.12 267 8 2,196
01/08/2017 0.13 0.12 0.12 1,625 8 13,367
02/07/2017 0.13 0.12 0.13 250 7 1,959
Download Table