Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketOTC
High Price0.42
Last Closing0.42
No. of Transactions18
SectorHotels and Tourism
Low Price0.41
Opening Price0.42
No. of Shares22,672
Div0.00
Change0.00
Closing Price0.42
Average Price0.42
P/EN
Value Traded9,497

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2025 0.31 0.30 0.31 6,177 21 20,256
21/12/2025 0.31 0.29 0.31 23,660 63 80,404
18/12/2025 0.31 0.30 0.31 3,385 15 11,130
17/12/2025 0.32 0.31 0.32 648 8 2,041
16/12/2025 0.32 0.31 0.32 4,432 24 14,267
15/12/2025 0.32 0.31 0.32 3,186 11 10,112
14/12/2025 0.33 0.31 0.33 7,181 31 23,088
11/12/2025 0.33 0.32 0.33 4,521 40 14,127
09/12/2025 0.34 0.32 0.34 1,877 13 5,710
08/12/2025 0.33 0.32 0.33 5,196 22 16,235
07/12/2025 0.34 0.33 0.34 5,452 29 16,515
04/12/2025 0.34 0.34 0.34 5,173 17 15,216
03/12/2025 0.35 0.33 0.35 47,930 99 141,872
02/12/2025 0.35 0.34 0.35 19,957 57 58,692
01/12/2025 0.35 0.34 0.35 8,999 29 26,255
30/11/2025 0.36 0.34 0.35 8,974 49 25,769
27/11/2025 0.36 0.32 0.36 69,526 149 204,932
26/11/2025 0.35 0.31 0.35 71,241 137 211,147
25/11/2025 0.33 0.27 0.33 173,579 181 570,577
24/11/2025 0.32 0.30 0.30 82,458 140 271,839
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2024 0.20 0.15 0.15 73,884 149 424,813
20/10/2024 0.20 0.17 0.20 72,343 258 382,638
13/10/2024 0.20 0.18 0.18 19,267 91 103,939
06/10/2024 0.18 0.16 0.18 1,988 31 11,928
29/09/2024 0.17 0.16 0.17 18 3 109
22/09/2024 0.17 0.15 0.17 414 14 2,633
15/09/2024 0.16 0.16 0.16 98 5 611
08/09/2024 0.17 0.16 0.17 829 21 5,152
25/08/2024 0.18 0.17 0.18 546 7 3,200
11/08/2024 0.18 0.17 0.18 1,731 19 10,182
21/07/2024 0.18 0.17 0.18 43 6 253
14/07/2024 0.18 0.17 0.18 1,551 24 9,109
08/07/2024 0.19 0.18 0.18 493 25 2,737
30/06/2024 0.19 0.18 0.19 913 16 5,043
23/06/2024 0.20 0.18 0.18 9,655 85 50,509
10/06/2024 0.25 0.20 0.21 1,119 28 5,157
26/05/2024 0.20 0.18 0.20 8,781 62 45,574
19/05/2024 0.21 0.18 0.19 6,830 58 36,701
12/05/2024 0.20 0.17 0.20 5,289 66 29,210
05/05/2024 0.19 0.17 0.18 11,214 32 62,548
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.22 0.17 0.17 5,540 27 29,650
03/02/2019 0.23 0.17 0.19 1,071 16 5,637
02/01/2019 0.30 0.25 0.25 154 3 559
02/12/2018 0.35 0.33 0.33 242 2 720
01/11/2018 0.38 0.38 0.38 378 2 994
01/10/2018 0.43 0.38 0.40 800 13 1,995
01/08/2018 0.10 0.09 0.10 138 6 1,477
01/07/2018 0.11 0.09 0.09 524 10 5,455
03/06/2018 0.12 0.11 0.11 179 4 1,515
02/05/2018 0.13 0.12 0.13 146 6 1,187
01/04/2018 0.14 0.11 0.13 1,650 33 13,435
01/03/2018 0.10 0.10 0.10 6 1 55
01/02/2018 0.11 0.11 0.11 55 1 500
02/01/2018 0.12 0.11 0.11 290 8 2,500
03/12/2017 0.13 0.11 0.13 430 7 3,650
01/11/2017 0.12 0.12 0.12 144 4 1,200
01/10/2017 0.13 0.11 0.11 3,942 29 32,334
05/09/2017 0.13 0.12 0.12 267 8 2,196
01/08/2017 0.13 0.12 0.12 1,625 8 13,367
02/07/2017 0.13 0.12 0.13 250 7 1,959
Download Table