Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2022	0.54	0.54	0.54	1,512	4	2,800
13/02/2022	0.56	0.55	0.56	73,355	4	133,370
09/02/2022	0.56	0.56	0.56	56	1	100
07/02/2022	0.58	0.55	0.55	13,792	21	24,325
06/02/2022	0.58	0.57	0.57	31,408	7	55,100
03/02/2022	0.58	0.57	0.58	4,976	9	8,728
02/02/2022	0.57	0.57	0.57	4,266	17	7,485
01/02/2022	0.60	0.58	0.60	103,099	8	174,760
31/01/2022	0.60	0.58	0.60	100,817	7	173,810
30/01/2022	0.60	0.58	0.60	35,421	22	61,050
26/01/2022	0.61	0.60	0.61	3,006	2	5,010
24/01/2022	0.62	0.60	0.62	9,207	4	15,100
23/01/2022	0.63	0.61	0.63	321	2	525
20/01/2022	0.63	0.61	0.63	9,828	21	15,725
19/01/2022	0.60	0.58	0.60	49,691	21	83,855
18/01/2022	0.58	0.57	0.58	46,532	57	81,472
16/01/2022	0.59	0.57	0.59	18,026	21	31,466
13/01/2022	0.60	0.59	0.59	68,449	61	115,953
12/01/2022	0.62	0.61	0.62	20,741	5	34,000
11/01/2022	0.64	0.61	0.61	38,029	10	62,320

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2014	0.29	0.28	0.28	561	11	2,000
17/08/2014	0.28	0.27	0.28	585	12	2,150
03/08/2014	0.28	0.28	0.28	28	1	100
27/07/2014	0.27	0.27	0.27	405	1	1,500
20/07/2014	0.26	0.26	0.26	1,791	3	6,890
13/07/2014	0.27	0.27	0.27	1,503	1	5,566
06/07/2014	0.27	0.27	0.27	108	2	400
29/06/2014	0.29	0.28	0.28	2,873	10	10,250
22/06/2014	0.30	0.29	0.29	2,941	8	10,135
15/06/2014	0.31	0.30	0.31	1,531	4	5,100
08/06/2014	0.30	0.29	0.29	855	4	2,900
01/06/2014	0.31	0.29	0.31	714	8	2,400
26/05/2014	0.30	0.30	0.30	811	4	2,704
11/05/2014	0.30	0.29	0.29	1,813	9	6,060
04/05/2014	0.33	0.30	0.30	9,733	43	31,362
13/04/2014	0.33	0.33	0.33	891	7	2,700
06/04/2014	0.34	0.33	0.33	2,156	25	6,488
30/03/2014	0.36	0.35	0.35	6,310	8	18,000
23/03/2014	0.37	0.35	0.36	4,457	38	12,350
16/03/2014	0.37	0.36	0.36	20,024	46	55,299

Download Table