Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketOTC

High Price0.42

Last Closing0.42

No. of Transactions18

SectorHotels and Tourism

Low Price0.41

Opening Price0.42

No. of Shares22,672

Div0.00

Change0.00

Closing Price0.42

Average Price0.42

P/EN

Value Traded9,497

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2025	0.34	0.31	0.34	30,975	69	92,813
28/07/2025	0.33	0.31	0.31	34,611	63	107,280
27/07/2025	0.30	0.29	0.30	58,046	54	193,871
24/07/2025	0.28	0.28	0.28	16,746	21	59,808
23/07/2025	0.26	0.26	0.26	36,327	65	139,718
22/07/2025	0.24	0.24	0.24	3,136	15	13,065
21/07/2025	0.22	0.20	0.22	21,295	54	100,899
20/07/2025	0.20	0.20	0.20	8,144	26	40,722
17/07/2025	0.22	0.21	0.22	16,045	38	76,378
16/07/2025	0.20	0.20	0.20	5,439	18	27,196
15/07/2025	0.19	0.18	0.19	17,225	35	92,766
14/07/2025	0.19	0.18	0.18	8,840	22	48,557
13/07/2025	0.18	0.17	0.18	15,431	48	89,363
10/07/2025	0.17	0.16	0.17	2,283	12	13,500
09/07/2025	0.16	0.16	0.16	11,952	29	74,700
08/07/2025	0.16	0.15	0.15	2,847	15	17,884
07/07/2025	0.16	0.15	0.16	7,562	17	50,400
06/07/2025	0.16	0.15	0.16	4,968	16	33,111
03/07/2025	0.16	0.16	0.16	7,858	11	49,112
02/07/2025	0.17	0.16	0.17	20,567	51	122,451

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2021	0.44	0.40	0.42	315	4	750
17/01/2021	0.47	0.44	0.45	2,975	10	6,442
27/12/2020	0.44	0.42	0.44	4,689	8	10,908
20/12/2020	0.46	0.42	0.43	3,832	8	8,846
13/12/2020	0.47	0.45	0.45	18,094	4	40,200
06/12/2020	0.49	0.40	0.49	4,732	12	11,618
29/11/2020	0.42	0.36	0.42	2,593	16	6,844
22/11/2020	0.36	0.32	0.36	2,110	16	6,050
15/11/2020	0.31	0.27	0.31	2,258	12	7,631
08/11/2020	0.26	0.24	0.26	1,889,796	9	7,873,900
25/10/2020	0.25	0.23	0.25	247	5	1,031
18/10/2020	0.24	0.23	0.24	706	2	3,000
04/10/2020	0.23	0.23	0.23	265	2	1,150
27/09/2020	0.25	0.24	0.24	244	6	1,000
20/09/2020	0.26	0.26	0.26	182	3	700
06/09/2020	0.26	0.26	0.26	52	2	200
23/08/2020	0.27	0.26	0.26	944	3	3,500
16/08/2020	0.28	0.28	0.28	952	6	3,400
09/08/2020	0.29	0.28	0.29	1,353	5	4,823
26/07/2020	0.29	0.27	0.29	840	3	3,000

Download Table