WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 14/05/2026
MarketOTC
High Price0.91
Last Closing0.88
No. of Transactions122
SectorHotels and Tourism
Low Price0.82
Opening Price0.87
No. of Shares100,468
Div0.00
Change0.03
Closing Price0.91
Average Price0.88
P/EN
Value Traded88,733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2025 | 0.09 | 0.08 | 0.09 | 400 | 5 | 5,001 |
| 26/01/2025 | 0.09 | 0.08 | 0.09 | 561 | 5 | 7,010 |
| 23/01/2025 | 0.09 | 0.08 | 0.09 | 418 | 14 | 4,802 |
| 22/01/2025 | 0.09 | 0.08 | 0.09 | 1,098 | 14 | 13,720 |
| 21/01/2025 | 0.08 | 0.08 | 0.08 | 668 | 6 | 8,350 |
| 20/01/2025 | 0.08 | 0.08 | 0.08 | 1,826 | 7 | 22,820 |
| 19/01/2025 | 0.08 | 0.08 | 0.08 | 2,960 | 4 | 37,000 |
| 16/01/2025 | 0.09 | 0.08 | 0.08 | 4,178 | 28 | 52,135 |
| 15/01/2025 | 0.09 | 0.08 | 0.09 | 56 | 9 | 637 |
| 14/01/2025 | 0.09 | 0.08 | 0.09 | 282 | 6 | 3,520 |
| 13/01/2025 | 0.09 | 0.08 | 0.09 | 1,201 | 7 | 15,011 |
| 12/01/2025 | 0.09 | 0.09 | 0.09 | 579 | 23 | 6,430 |
| 09/01/2025 | 0.09 | 0.08 | 0.09 | 3,614 | 13 | 44,912 |
| 08/01/2025 | 0.09 | 0.08 | 0.09 | 289 | 4 | 3,600 |
| 07/01/2025 | 0.09 | 0.08 | 0.09 | 7,719 | 19 | 96,487 |
| 06/01/2025 | 0.09 | 0.08 | 0.09 | 3,053 | 11 | 38,097 |
| 05/01/2025 | 0.09 | 0.08 | 0.09 | 3,072 | 14 | 38,372 |
| 02/01/2025 | 0.09 | 0.08 | 0.09 | 1,226 | 9 | 14,012 |
| 31/12/2024 | 0.09 | 0.08 | 0.09 | 6,556 | 30 | 75,045 |
| 30/12/2024 | 0.09 | 0.07 | 0.09 | 2,311 | 15 | 29,000 |