WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 19/03/2026
MarketOTC
High Price0.42
Last Closing0.42
No. of Transactions18
SectorHotels and Tourism
Low Price0.41
Opening Price0.42
No. of Shares22,672
Div0.00
Change0.00
Closing Price0.42
Average Price0.42
P/EN
Value Traded9,497
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2024 | 0.11 | 0.10 | 0.11 | 6,807 | 20 | 68,050 |
| 02/12/2024 | 0.11 | 0.10 | 0.11 | 1,708 | 17 | 16,076 |
| 01/12/2024 | 0.11 | 0.10 | 0.11 | 1,180 | 15 | 11,571 |
| 28/11/2024 | 0.10 | 0.10 | 0.10 | 6,310 | 59 | 63,099 |
| 27/11/2024 | 0.10 | 0.10 | 0.10 | 2,734 | 13 | 27,338 |
| 26/11/2024 | 0.12 | 0.11 | 0.11 | 35,387 | 106 | 318,767 |
| 25/11/2024 | 0.13 | 0.12 | 0.12 | 27,645 | 115 | 220,698 |
| 24/11/2024 | 0.12 | 0.11 | 0.12 | 44,028 | 80 | 379,016 |
| 21/11/2024 | 0.11 | 0.10 | 0.11 | 69,537 | 154 | 666,071 |
| 20/11/2024 | 0.10 | 0.09 | 0.10 | 15,633 | 91 | 173,665 |
| 19/11/2024 | 0.10 | 0.10 | 0.10 | 12,720 | 31 | 127,198 |
| 18/11/2024 | 0.12 | 0.11 | 0.11 | 6,465 | 43 | 58,757 |
| 17/11/2024 | 0.12 | 0.11 | 0.12 | 7,392 | 45 | 67,113 |
| 14/11/2024 | 0.13 | 0.12 | 0.12 | 8,314 | 32 | 69,118 |
| 13/11/2024 | 0.14 | 0.13 | 0.13 | 45,416 | 120 | 348,235 |
| 12/11/2024 | 0.14 | 0.14 | 0.14 | 920 | 10 | 6,573 |
| 11/11/2024 | 0.15 | 0.15 | 0.15 | 2,437 | 11 | 16,247 |
| 10/11/2024 | 0.16 | 0.16 | 0.16 | 786 | 4 | 4,911 |
| 06/11/2024 | 0.17 | 0.17 | 0.17 | 30,541 | 32 | 179,651 |
| 05/11/2024 | 0.17 | 0.15 | 0.16 | 32,315 | 103 | 200,383 |