Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price0.91
Last Closing0.88
No. of Transactions122
SectorHotels and Tourism
Low Price0.82
Opening Price0.87
No. of Shares100,468
Div0.00
Change0.03
Closing Price0.91
Average Price0.88
P/EN
Value Traded88,733

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2025 0.26 0.26 0.26 15,708 39 60,417
19/10/2025 0.27 0.26 0.27 14,537 32 55,910
16/10/2025 0.27 0.26 0.27 8,005 21 30,787
15/10/2025 0.27 0.26 0.26 7,738 19 29,756
14/10/2025 0.27 0.26 0.27 15,291 39 57,608
13/10/2025 0.27 0.26 0.27 19,136 54 71,918
12/10/2025 0.28 0.27 0.28 14,285 35 52,899
09/10/2025 0.28 0.27 0.28 42,434 84 152,849
08/10/2025 0.26 0.26 0.26 30,348 50 116,722
07/10/2025 0.24 0.23 0.24 1,686 5 7,027
06/10/2025 0.24 0.22 0.23 33,105 109 147,091
05/10/2025 0.25 0.24 0.24 23,196 43 95,754
01/10/2025 0.27 0.24 0.26 71,441 134 285,810
30/09/2025 0.26 0.25 0.26 50,245 78 200,736
29/09/2025 0.27 0.26 0.27 34,661 68 131,120
28/09/2025 0.27 0.25 0.25 56,211 90 219,758
25/09/2025 0.28 0.27 0.27 43,217 81 160,018
24/09/2025 0.27 0.26 0.27 41,847 97 156,577
23/09/2025 0.26 0.25 0.26 33,708 88 131,531
22/09/2025 0.24 0.23 0.24 28,623 49 119,680
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2022 0.23 0.21 0.22 8,925 32 41,144
04/12/2022 0.24 0.22 0.23 700 11 3,091
27/11/2022 0.25 0.23 0.24 8,750 35 37,110
20/11/2022 0.26 0.22 0.23 5,381 17 22,666
13/11/2022 0.26 0.22 0.26 48,459 116 208,255
01/08/2021 0.83 0.70 0.81 462,875 163 606,111
25/07/2021 0.73 0.65 0.73 173,451 99 261,362
18/07/2021 0.66 0.62 0.65 40,632 34 64,518
11/07/2021 0.72 0.60 0.64 123,133 117 192,298
04/07/2021 0.68 0.49 0.68 20,296 67 35,280
20/06/2021 0.45 0.41 0.45 4,333 12 9,917
13/06/2021 0.47 0.44 0.47 50,009 51 109,386
06/06/2021 0.44 0.38 0.44 98,010 45 231,270
30/05/2021 0.37 0.36 0.37 22,591 10 61,359
23/05/2021 0.36 0.36 0.36 360 1 1,000
16/05/2021 0.37 0.37 0.37 370 1 1,000
09/05/2021 0.38 0.38 0.38 2,261 2 5,950
25/04/2021 0.39 0.37 0.39 18,833 5 48,752
18/04/2021 0.39 0.37 0.38 21,387 32 56,005
12/04/2021 0.38 0.38 0.38 10,811 1 28,450
Download Table