Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price0.91
Last Closing0.88
No. of Transactions122
SectorHotels and Tourism
Low Price0.82
Opening Price0.87
No. of Shares100,468
Div0.00
Change0.03
Closing Price0.91
Average Price0.88
P/EN
Value Traded88,733

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2025 0.36 0.31 0.36 149,871 161 430,641
17/11/2025 0.36 0.33 0.33 78,893 166 235,798
16/11/2025 0.39 0.35 0.36 63,551 131 169,347
13/11/2025 0.38 0.37 0.38 47,581 102 126,842
12/11/2025 0.37 0.33 0.37 90,536 154 257,519
11/11/2025 0.34 0.33 0.34 8,167 32 24,153
10/11/2025 0.36 0.34 0.35 34,560 87 99,689
09/11/2025 0.37 0.36 0.37 32,166 74 88,108
06/11/2025 0.35 0.32 0.35 54,497 100 159,503
05/11/2025 0.32 0.30 0.32 55,884 111 183,795
04/11/2025 0.33 0.32 0.33 16,032 57 49,331
03/11/2025 0.35 0.34 0.35 47,200 94 136,699
02/11/2025 0.36 0.36 0.36 81,804 83 227,234
29/10/2025 0.33 0.31 0.33 74,927 116 231,724
28/10/2025 0.30 0.28 0.30 152,888 143 531,016
27/10/2025 0.28 0.27 0.28 23,699 48 87,768
26/10/2025 0.27 0.26 0.27 11,858 25 43,942
23/10/2025 0.26 0.25 0.26 6,773 14 26,860
22/10/2025 0.26 0.24 0.26 1,735 5 7,126
21/10/2025 0.26 0.25 0.26 16,008 36 64,029
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2023 0.36 0.30 0.36 9,031 55 28,191
23/07/2023 0.34 0.29 0.32 15,438 59 49,923
16/07/2023 0.38 0.32 0.32 54,859 63 154,668
09/07/2023 0.48 0.39 0.39 26,020 56 63,789
25/06/2023 0.40 0.38 0.39 55,284 16 145,468
18/06/2023 0.40 0.33 0.40 112,808 114 306,823
11/06/2023 0.35 0.31 0.35 42,727 63 129,913
28/05/2023 0.36 0.33 0.35 17,150 64 49,500
21/05/2023 0.36 0.31 0.36 37,750 78 111,511
14/05/2023 0.29 0.24 0.29 37,691 62 143,172
07/05/2023 0.28 0.24 0.25 29,744 93 115,215
25/04/2023 0.23 0.20 0.20 14,994 7 71,350
12/02/2023 0.27 0.23 0.24 25,434 93 102,438
05/02/2023 0.24 0.21 0.24 26,206 133 112,704
29/01/2023 0.22 0.21 0.22 1,594 21 7,552
22/01/2023 0.21 0.20 0.21 1,614 21 8,022
15/01/2023 0.24 0.20 0.22 9,705 37 46,413
08/01/2023 0.24 0.20 0.24 11,507 70 53,172
26/12/2022 0.22 0.21 0.22 3,041 16 14,478
18/12/2022 0.23 0.21 0.23 1,125 8 5,200
Download Table