Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price0.91
Last Closing0.88
No. of Transactions122
SectorHotels and Tourism
Low Price0.82
Opening Price0.87
No. of Shares100,468
Div0.00
Change0.03
Closing Price0.91
Average Price0.88
P/EN
Value Traded88,733

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2026 0.38 0.36 0.38 7,910 24 21,387
15/01/2026 0.39 0.36 0.37 20,397 50 56,044
14/01/2026 0.39 0.36 0.39 102,715 116 272,724
13/01/2026 0.37 0.33 0.37 64,350 95 182,676
12/01/2026 0.34 0.34 0.34 5,156 19 15,165
11/01/2026 0.35 0.33 0.35 41,275 56 123,798
08/01/2026 0.35 0.33 0.35 49,098 75 144,920
07/01/2026 0.33 0.32 0.33 13,545 24 42,327
06/01/2026 0.33 0.31 0.33 12,656 40 39,980
05/01/2026 0.32 0.31 0.32 7,848 27 25,314
04/01/2026 0.33 0.31 0.32 13,144 34 42,025
31/12/2025 0.33 0.32 0.33 5,453 25 17,041
30/12/2025 0.34 0.32 0.33 24,054 61 73,689
29/12/2025 0.34 0.33 0.34 9,634 32 29,193
28/12/2025 0.34 0.32 0.33 5,916 29 18,288
24/12/2025 0.34 0.33 0.34 5,001 21 15,130
23/12/2025 0.33 0.30 0.33 38,457 68 121,602
22/12/2025 0.31 0.30 0.31 6,177 21 20,256
21/12/2025 0.31 0.29 0.31 23,660 63 80,404
18/12/2025 0.31 0.30 0.31 3,385 15 11,130
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2024 0.19 0.18 0.18 493 25 2,737
30/06/2024 0.19 0.18 0.19 913 16 5,043
23/06/2024 0.20 0.18 0.18 9,655 85 50,509
10/06/2024 0.25 0.20 0.21 1,119 28 5,157
26/05/2024 0.20 0.18 0.20 8,781 62 45,574
19/05/2024 0.21 0.18 0.19 6,830 58 36,701
12/05/2024 0.20 0.17 0.20 5,289 66 29,210
05/05/2024 0.19 0.17 0.18 11,214 32 62,548
28/04/2024 0.19 0.17 0.17 8,058 67 45,683
21/04/2024 0.21 0.19 0.20 4,169 44 21,486
14/04/2024 0.24 0.22 0.23 1,137 12 5,030
31/03/2024 0.24 0.22 0.24 1,496 19 6,785
24/03/2024 0.24 0.22 0.24 3,905 29 17,111
17/03/2024 0.24 0.21 0.24 55,628 60 254,218
10/03/2024 0.25 0.23 0.24 18,708 45 78,547
25/02/2024 0.24 0.22 0.23 663 11 2,898
18/02/2024 0.27 0.23 0.24 5,687 41 23,788
11/02/2024 0.28 0.26 0.28 3,689 21 13,783
04/02/2024 0.28 0.26 0.27 2,538 43 9,407
28/01/2024 0.27 0.26 0.27 12 2 45
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2017 0.13 0.12 0.12 1,996 20 15,528
01/05/2017 0.16 0.14 0.14 1,430 24 9,600
02/04/2017 0.15 0.11 0.14 669 13 5,207
Download Table