WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 30/03/2023
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions40
SectorHotels and Tourism
Low Price0.22
Opening Price0.22
No. of Shares31,992
Div0.00
Change0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/08/2022 | 0.42 | 0.40 | 0.42 | 4,221 | 11 | 10,550 |
02/08/2022 | 0.42 | 0.40 | 0.42 | 10,412 | 10 | 26,000 |
31/07/2022 | 0.43 | 0.41 | 0.42 | 32,547 | 75 | 77,075 |
28/07/2022 | 0.43 | 0.43 | 0.43 | 860 | 2 | 2,000 |
27/07/2022 | 0.44 | 0.43 | 0.44 | 2,940 | 13 | 6,759 |
25/07/2022 | 0.45 | 0.44 | 0.45 | 1,394 | 8 | 3,100 |
24/07/2022 | 0.44 | 0.43 | 0.44 | 5,284 | 23 | 12,173 |
21/07/2022 | 0.43 | 0.42 | 0.43 | 2,934 | 15 | 6,970 |
20/07/2022 | 0.42 | 0.42 | 0.42 | 1,401 | 8 | 3,335 |
19/07/2022 | 0.43 | 0.43 | 0.43 | 280 | 2 | 650 |
18/07/2022 | 0.43 | 0.43 | 0.43 | 65 | 1 | 150 |
17/07/2022 | 0.44 | 0.42 | 0.44 | 1,479 | 8 | 3,449 |
14/07/2022 | 0.43 | 0.40 | 0.42 | 6,220 | 19 | 15,100 |
13/07/2022 | 0.43 | 0.42 | 0.42 | 7,863 | 39 | 18,655 |
07/07/2022 | 0.42 | 0.41 | 0.42 | 8,404 | 35 | 20,451 |
06/07/2022 | 0.42 | 0.40 | 0.42 | 496 | 7 | 1,210 |
05/07/2022 | 0.41 | 0.40 | 0.41 | 905 | 9 | 2,262 |
04/07/2022 | 0.40 | 0.38 | 0.40 | 834 | 8 | 2,138 |
03/07/2022 | 0.39 | 0.39 | 0.39 | 155 | 2 | 398 |
30/06/2022 | 0.39 | 0.38 | 0.38 | 1,111 | 15 | 2,900 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/10/2016 | 0.20 | 0.20 | 0.20 | 440 | 3 | 2,200 |
16/10/2016 | 0.22 | 0.21 | 0.21 | 427 | 7 | 1,950 |
09/10/2016 | 0.22 | 0.20 | 0.22 | 3,645 | 28 | 17,337 |
25/09/2016 | 0.20 | 0.20 | 0.20 | 60 | 1 | 300 |
18/09/2016 | 0.20 | 0.20 | 0.20 | 448 | 5 | 2,240 |
21/08/2016 | 0.19 | 0.19 | 0.19 | 247 | 2 | 1,300 |
14/08/2016 | 0.20 | 0.19 | 0.20 | 714 | 11 | 3,575 |
07/08/2016 | 0.19 | 0.18 | 0.19 | 277 | 5 | 1,476 |
31/07/2016 | 0.19 | 0.19 | 0.19 | 83 | 1 | 437 |
17/07/2016 | 0.20 | 0.19 | 0.20 | 42 | 2 | 213 |
10/07/2016 | 0.20 | 0.19 | 0.20 | 149 | 4 | 779 |
19/06/2016 | 0.20 | 0.20 | 0.20 | 20 | 2 | 100 |
12/06/2016 | 0.19 | 0.19 | 0.19 | 40 | 3 | 210 |
05/06/2016 | 0.19 | 0.19 | 0.19 | 50 | 3 | 263 |
15/05/2016 | 0.21 | 0.20 | 0.20 | 555 | 6 | 2,725 |
08/05/2016 | 0.20 | 0.20 | 0.20 | 1,324 | 4 | 6,618 |
24/04/2016 | 0.20 | 0.20 | 0.20 | 620 | 3 | 3,100 |
10/04/2016 | 0.21 | 0.21 | 0.21 | 788 | 7 | 3,750 |
03/04/2016 | 0.21 | 0.20 | 0.21 | 394 | 6 | 1,909 |
27/03/2016 | 0.21 | 0.21 | 0.21 | 504 | 5 | 2,400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2011 | 0.72 | 0.69 | 0.72 | 9,172 | 35 | 12,979 |
04/09/2011 | 0.80 | 0.64 | 0.72 | 383,655 | 321 | 530,464 |
01/08/2011 | 0.67 | 0.60 | 0.64 | 181,069 | 301 | 287,401 |
03/07/2011 | 0.71 | 0.65 | 0.67 | 124,890 | 359 | 185,907 |
01/06/2011 | 0.71 | 0.65 | 0.71 | 18,184 | 76 | 26,680 |
02/05/2011 | 0.76 | 0.60 | 0.68 | 139,744 | 364 | 203,293 |
03/04/2011 | 0.65 | 0.60 | 0.61 | 32,685 | 117 | 52,877 |
01/03/2011 | 0.71 | 0.60 | 0.62 | 79,681 | 207 | 122,927 |
01/02/2011 | 0.74 | 0.65 | 0.69 | 56,884 | 158 | 82,483 |
02/01/2011 | 0.83 | 0.71 | 0.73 | 197,958 | 407 | 263,439 |
01/12/2010 | 0.77 | 0.69 | 0.73 | 161,898 | 325 | 223,665 |
01/11/2010 | 0.75 | 0.65 | 0.69 | 197,858 | 528 | 281,627 |
03/10/2010 | 0.78 | 0.65 | 0.69 | 259,213 | 512 | 358,784 |
01/09/2010 | 0.87 | 0.71 | 0.79 | 769,604 | 965 | 971,458 |
01/08/2010 | 0.66 | 0.60 | 0.66 | 77,354 | 173 | 120,937 |
01/07/2010 | 0.70 | 0.60 | 0.67 | 50,726 | 124 | 75,051 |
01/06/2010 | 0.70 | 0.60 | 0.60 | 119,382 | 253 | 178,909 |
02/05/2010 | 0.82 | 0.67 | 0.68 | 178,879 | 448 | 243,668 |
01/04/2010 | 0.85 | 0.73 | 0.75 | 96,656 | 296 | 124,666 |
01/03/2010 | 0.83 | 0.73 | 0.76 | 77,580 | 277 | 102,105 |