Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price0.91
Last Closing0.88
No. of Transactions122
SectorHotels and Tourism
Low Price0.82
Opening Price0.87
No. of Shares100,468
Div0.00
Change0.03
Closing Price0.91
Average Price0.88
P/EN
Value Traded88,733

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2026 0.47 0.45 0.47 30,733 54 67,210
14/04/2026 0.45 0.45 0.45 1,143 9 2,540
13/04/2026 0.44 0.43 0.44 39,746 70 91,439
12/04/2026 0.43 0.42 0.43 847 4 2,016
09/04/2026 0.43 0.42 0.43 3,529 17 8,397
08/04/2026 0.44 0.43 0.44 4,563 10 10,610
07/04/2026 0.43 0.43 0.43 6 1 15
06/04/2026 0.43 0.42 0.43 16,464 17 38,636
05/04/2026 0.44 0.44 0.44 9,570 6 21,749
02/04/2026 0.45 0.44 0.44 14,118 24 32,087
01/04/2026 0.44 0.42 0.44 26,404 49 60,856
31/03/2026 0.43 0.42 0.43 30,418 31 72,424
30/03/2026 0.43 0.42 0.43 13,626 20 32,443
29/03/2026 0.42 0.42 0.42 15,577 9 37,088
26/03/2026 0.43 0.42 0.43 8,951 13 21,308
25/03/2026 0.42 0.42 0.42 33,852 37 80,601
24/03/2026 0.43 0.41 0.42 20,169 49 48,016
19/03/2026 0.42 0.41 0.42 9,497 18 22,672
18/03/2026 0.43 0.42 0.42 45 2 105
17/03/2026 0.43 0.40 0.42 24,007 65 57,753
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2025 0.36 0.33 0.34 91,034 251 267,804
23/11/2025 0.36 0.27 0.36 630,968 873 1,965,322
16/11/2025 0.39 0.31 0.36 357,428 618 1,008,911
09/11/2025 0.38 0.33 0.38 213,010 449 596,311
26/10/2025 0.33 0.26 0.33 263,371 332 894,450
19/10/2025 0.27 0.24 0.26 54,761 126 214,342
12/10/2025 0.28 0.26 0.27 64,454 168 242,968
05/10/2025 0.28 0.22 0.28 130,769 291 519,443
28/09/2025 0.27 0.24 0.26 212,558 370 837,424
21/09/2025 0.28 0.22 0.27 633,136 451 2,746,029
14/09/2025 0.25 0.22 0.24 76,904 235 330,785
07/09/2025 0.29 0.24 0.24 121,264 261 465,718
31/08/2025 0.29 0.26 0.29 99,022 218 355,250
24/08/2025 0.29 0.25 0.26 119,155 284 454,325
17/08/2025 0.30 0.27 0.29 48,538 134 169,788
10/08/2025 0.31 0.27 0.29 71,609 183 252,338
27/07/2025 0.34 0.29 0.32 210,334 380 672,224
20/07/2025 0.28 0.20 0.28 85,648 181 354,212
13/07/2025 0.22 0.17 0.22 62,981 161 334,260
06/07/2025 0.17 0.15 0.17 29,611 89 189,595
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2024 0.19 0.17 0.18 2,820 67 16,164
02/06/2024 0.25 0.18 0.19 17,676 229 87,070
01/05/2024 0.21 0.17 0.20 34,761 234 189,602
01/04/2024 0.24 0.17 0.18 12,213 126 63,415
03/03/2024 0.25 0.21 0.24 115,152 161 516,699
01/02/2024 0.28 0.22 0.23 12,577 116 49,876
03/12/2023 0.27 0.23 0.26 25,924 183 102,531
01/11/2023 0.30 0.27 0.29 18,932 37 69,594
01/10/2023 0.32 0.27 0.30 30,899 145 107,702
03/09/2023 0.34 0.30 0.31 87,423 178 283,018
01/08/2023 0.37 0.31 0.34 25,569 134 76,146
02/07/2023 0.48 0.29 0.32 203,097 355 520,495
04/06/2023 0.40 0.31 0.39 213,680 221 590,796
01/05/2023 0.36 0.20 0.35 142,745 377 505,039
02/04/2023 0.23 0.20 0.20 14,994 7 71,350
01/02/2023 0.27 0.21 0.22 51,882 233 216,263
01/12/2022 0.24 0.21 0.22 13,792 67 63,913
01/11/2022 0.26 0.22 0.24 62,590 168 268,031
01/07/2021 0.73 0.48 0.73 360,830 325 560,321
01/06/2021 0.48 0.36 0.48 190,387 143 445,622
Download Table