WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 30/03/2023
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions40
SectorHotels and Tourism
Low Price0.22
Opening Price0.22
No. of Shares31,992
Div0.00
Change0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/03/2023 | 0.22 | 0.20 | 0.22 | 354 | 9 | 1,659 |
01/03/2023 | 0.21 | 0.21 | 0.21 | 818 | 5 | 3,894 |
27/02/2023 | 0.23 | 0.22 | 0.22 | 6,236 | 21 | 27,872 |
26/02/2023 | 0.24 | 0.23 | 0.23 | 2,543 | 18 | 11,050 |
23/02/2023 | 0.24 | 0.23 | 0.24 | 170 | 6 | 737 |
22/02/2023 | 0.24 | 0.23 | 0.24 | 1,623 | 19 | 7,055 |
21/02/2023 | 0.24 | 0.23 | 0.23 | 6,331 | 32 | 27,187 |
20/02/2023 | 0.24 | 0.22 | 0.24 | 4,269 | 42 | 18,956 |
19/02/2023 | 0.24 | 0.23 | 0.23 | 3,064 | 7 | 13,322 |
16/02/2023 | 0.25 | 0.24 | 0.24 | 1,769 | 9 | 7,309 |
15/02/2023 | 0.27 | 0.25 | 0.25 | 14,415 | 57 | 55,913 |
31/10/2022 | 0.25 | 0.23 | 0.24 | 58,607 | 73 | 243,019 |
30/10/2022 | 0.24 | 0.23 | 0.24 | 18,689 | 39 | 78,704 |
27/10/2022 | 0.23 | 0.21 | 0.23 | 54,857 | 52 | 253,286 |
26/10/2022 | 0.22 | 0.22 | 0.22 | 1,134 | 13 | 5,155 |
25/10/2022 | 0.23 | 0.23 | 0.23 | 158 | 3 | 685 |
24/10/2022 | 0.24 | 0.24 | 0.24 | 129 | 5 | 539 |
23/10/2022 | 0.25 | 0.25 | 0.25 | 178 | 3 | 710 |
20/10/2022 | 0.26 | 0.26 | 0.26 | 666 | 5 | 2,560 |
19/10/2022 | 0.27 | 0.27 | 0.27 | 10,861 | 18 | 40,225 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/07/2022 | 0.43 | 0.40 | 0.42 | 47,180 | 96 | 113,625 |
24/07/2022 | 0.45 | 0.43 | 0.43 | 10,478 | 46 | 24,032 |
17/07/2022 | 0.44 | 0.42 | 0.43 | 6,158 | 34 | 14,554 |
13/07/2022 | 0.43 | 0.40 | 0.42 | 14,082 | 58 | 33,755 |
03/07/2022 | 0.42 | 0.38 | 0.42 | 10,795 | 61 | 26,459 |
26/06/2022 | 0.40 | 0.36 | 0.38 | 3,882 | 40 | 10,226 |
19/06/2022 | 0.37 | 0.35 | 0.36 | 37,420 | 63 | 104,029 |
12/06/2022 | 0.36 | 0.33 | 0.36 | 43,232 | 39 | 120,711 |
05/06/2022 | 0.36 | 0.34 | 0.34 | 5,993 | 21 | 17,216 |
29/05/2022 | 0.42 | 0.37 | 0.37 | 2,478 | 12 | 6,385 |
24/04/2022 | 0.40 | 0.38 | 0.40 | 4,244 | 28 | 10,885 |
17/04/2022 | 0.39 | 0.34 | 0.39 | 113,491 | 35 | 306,806 |
10/04/2022 | 0.38 | 0.36 | 0.36 | 32,511 | 34 | 87,548 |
03/04/2022 | 0.40 | 0.38 | 0.39 | 4,014 | 7 | 10,035 |
27/03/2022 | 0.41 | 0.39 | 0.39 | 36,785 | 43 | 92,369 |
20/03/2022 | 0.42 | 0.38 | 0.42 | 7,388 | 26 | 18,583 |
13/03/2022 | 0.44 | 0.38 | 0.42 | 54,545 | 80 | 136,418 |
06/03/2022 | 0.47 | 0.41 | 0.41 | 74,100 | 117 | 172,337 |
27/02/2022 | 0.50 | 0.45 | 0.47 | 13,336 | 30 | 28,520 |
20/02/2022 | 0.50 | 0.48 | 0.48 | 71,702 | 17 | 146,196 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2016 | 0.19 | 0.18 | 0.19 | 1,572 | 12 | 8,274 |
01/11/2016 | 0.20 | 0.20 | 0.20 | 1,132 | 15 | 5,662 |
03/10/2016 | 0.22 | 0.20 | 0.20 | 4,512 | 38 | 21,487 |
01/09/2016 | 0.20 | 0.20 | 0.20 | 508 | 6 | 2,540 |
01/08/2016 | 0.20 | 0.18 | 0.19 | 1,320 | 19 | 6,788 |
03/07/2016 | 0.20 | 0.19 | 0.20 | 191 | 6 | 992 |
01/06/2016 | 0.20 | 0.19 | 0.20 | 110 | 8 | 573 |
02/05/2016 | 0.21 | 0.20 | 0.20 | 1,878 | 10 | 9,343 |
03/04/2016 | 0.21 | 0.20 | 0.20 | 1,801 | 16 | 8,759 |
01/03/2016 | 0.23 | 0.21 | 0.21 | 1,098 | 12 | 5,010 |
03/01/2016 | 0.25 | 0.21 | 0.24 | 1,425 | 23 | 6,214 |
01/12/2015 | 0.23 | 0.22 | 0.23 | 3,800 | 13 | 17,000 |
01/11/2015 | 0.23 | 0.22 | 0.22 | 1,206 | 14 | 5,461 |
01/10/2015 | 0.26 | 0.21 | 0.23 | 3,876 | 22 | 16,600 |
01/09/2015 | 0.23 | 0.21 | 0.21 | 474 | 7 | 2,150 |
02/08/2015 | 0.24 | 0.22 | 0.23 | 703 | 8 | 3,050 |
01/07/2015 | 0.25 | 0.25 | 0.25 | 3,138 | 3 | 12,551 |
01/06/2015 | 0.26 | 0.25 | 0.25 | 4,841 | 27 | 18,986 |
03/05/2015 | 0.28 | 0.22 | 0.27 | 18,326 | 95 | 72,509 |
01/04/2015 | 0.26 | 0.23 | 0.25 | 2,891 | 26 | 11,783 |