AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 18/03/2024
MarketSecond
High Price8.40
Last Closing8.84
No. of Transactions1
SectorDiversified Financial Services
Low Price8.40
Opening Price8.40
No. of Shares1
Div0.00
Change-0.44
Closing Price8.40
Average Price8.40
P/E40.84
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2014 | 1.52 | 1.49 | 1.51 | 264,417 | 7 | 175,938 |
| 29/05/2014 | 1.52 | 1.51 | 1.52 | 15,115 | 2 | 10,010 |
| 22/05/2014 | 1.52 | 1.51 | 1.52 | 135,915 | 3 | 90,010 |
| 19/05/2014 | 1.52 | 1.52 | 1.52 | 37,875 | 3 | 24,918 |
| 18/05/2014 | 1.52 | 1.51 | 1.51 | 86,745 | 3 | 57,447 |
| 15/05/2014 | 1.52 | 1.51 | 1.52 | 49,845 | 2 | 33,010 |
| 11/05/2014 | 1.53 | 1.53 | 1.53 | 15 | 1 | 10 |
| 06/05/2014 | 1.51 | 1.44 | 1.51 | 73 | 3 | 50 |
| 04/05/2014 | 1.44 | 1.43 | 1.44 | 48,956 | 3 | 33,998 |
| 30/04/2014 | 1.45 | 1.38 | 1.39 | 642 | 6 | 460 |
| 27/04/2014 | 1.45 | 1.43 | 1.45 | 83,880 | 4 | 57,850 |
| 24/04/2014 | 1.49 | 1.38 | 1.49 | 32,895 | 10 | 23,020 |
| 17/04/2014 | 1.45 | 1.44 | 1.45 | 63,113 | 4 | 43,828 |
| 15/04/2014 | 1.45 | 1.45 | 1.45 | 305 | 2 | 210 |
| 14/04/2014 | 1.47 | 1.46 | 1.46 | 1,528 | 4 | 1,040 |
| 13/04/2014 | 1.53 | 1.41 | 1.53 | 44,093 | 4 | 31,250 |
| 09/04/2014 | 1.58 | 1.46 | 1.46 | 608 | 3 | 400 |
| 08/04/2014 | 1.53 | 1.53 | 1.53 | 984 | 1 | 643 |
| 06/04/2014 | 1.47 | 1.38 | 1.47 | 2,754 | 9 | 1,920 |
| 03/04/2014 | 1.45 | 1.40 | 1.45 | 43,415 | 2 | 31,010 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2010 | 2.34 | 2.24 | 2.34 | 590,768 | 7 | 253,963 |
| 19/09/2010 | 2.24 | 2.04 | 2.24 | 1,104,919 | 31 | 495,563 |
| 13/09/2010 | 2.25 | 2.11 | 2.25 | 1,207,041 | 12 | 557,051 |
| 05/09/2010 | 2.24 | 2.05 | 2.06 | 1,572,206 | 25 | 724,354 |
| 29/08/2010 | 2.18 | 1.99 | 2.18 | 1,007,706 | 13 | 489,649 |
| 22/08/2010 | 2.10 | 1.88 | 2.10 | 853,572 | 12 | 421,194 |
| 15/08/2010 | 2.01 | 1.85 | 2.01 | 873,121 | 12 | 446,841 |
| 08/08/2010 | 1.95 | 1.94 | 1.95 | 1,008,802 | 4 | 520,001 |
| 01/08/2010 | 1.95 | 1.90 | 1.94 | 1,036,793 | 9 | 540,781 |
| 25/07/2010 | 1.94 | 1.91 | 1.94 | 1,224,165 | 7 | 637,250 |
| 18/07/2010 | 1.92 | 1.91 | 1.91 | 320,625 | 5 | 167,013 |
| 11/07/2010 | 1.94 | 1.92 | 1.92 | 468,087 | 4 | 243,201 |
| 04/07/2010 | 2.00 | 1.90 | 1.94 | 436,429 | 12 | 220,744 |
| 27/06/2010 | 2.00 | 1.61 | 2.00 | 1,075,221 | 28 | 575,477 |
| 20/06/2010 | 1.78 | 1.61 | 1.69 | 261,976 | 53 | 150,965 |
| 13/06/2010 | 1.77 | 1.69 | 1.69 | 416,885 | 6 | 240,050 |
| 06/06/2010 | 1.80 | 1.68 | 1.77 | 498,579 | 11 | 280,902 |
| 30/05/2010 | 1.60 | 1.53 | 1.60 | 261,953 | 8 | 170,043 |
| 23/05/2010 | 1.71 | 1.55 | 1.55 | 767 | 4 | 474 |
| 09/05/2010 | 1.88 | 1.81 | 1.88 | 788 | 2 | 424 |