Menu

AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/03/2026
MarketSecond
High Price6.86
Last Closing7.22
No. of Transactions2
SectorDiversified Financial Services
Low Price6.86
Opening Price6.86
No. of Shares27
Div0.00
Change-0.36
Closing Price6.86
Average Price6.86
P/EN
Value Traded185

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2014 0.92 0.89 0.92 4,170 12 4,650
05/01/2014 0.89 0.85 0.89 701 10 800
24/12/2013 0.87 0.85 0.87 20,350 9 23,400
22/12/2013 0.89 0.86 0.89 19,869 2 23,100
27/11/2013 0.89 0.88 0.89 102 3 115
21/11/2013 0.88 0.88 0.88 220 1 250
20/11/2013 0.87 0.86 0.87 866 6 1,000
17/11/2013 0.88 0.87 0.87 627 2 715
12/11/2013 0.92 0.89 0.89 352 4 392
11/11/2013 0.91 0.89 0.90 53,855 4 60,505
10/11/2013 0.90 0.89 0.90 54,936 6 61,705
27/10/2013 0.91 0.89 0.89 1,410 7 1,562
24/10/2013 0.87 0.87 0.87 435 1 500
23/10/2013 0.90 0.89 0.90 116 2 130
22/10/2013 0.93 0.90 0.93 876 9 950
21/10/2013 0.89 0.87 0.89 131,441 12 149,350
20/10/2013 0.85 0.85 0.85 425 5 500
08/10/2013 0.81 0.81 0.81 243 3 300
07/10/2013 0.83 0.81 0.81 470 5 577
26/09/2013 0.85 0.85 0.85 47 2 55
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2008 1.04 1.04 1.04 104 1 100
26/10/2008 1.08 1.08 1.08 27 1 25
19/10/2008 1.08 1.03 1.03 1,335 4 1,250
12/10/2008 1.20 1.11 1.11 1,918 16 1,653
05/10/2008 1.32 1.26 1.26 43 2 33
21/09/2008 1.28 1.23 1.28 149 2 120
14/09/2008 1.28 1.12 1.28 833 10 667
07/09/2008 1.17 1.17 1.17 27 3 23
24/08/2008 1.25 1.14 1.14 962 10 795
17/08/2008 1.30 1.24 1.30 1,559 11 1,225
10/08/2008 1.20 1.17 1.20 557 8 475
27/07/2008 1.15 1.10 1.15 350 3 314
13/07/2008 1.14 1.14 1.14 342 2 300
06/07/2008 1.21 1.14 1.16 6,480 28 5,554
29/06/2008 1.29 1.21 1.21 2,423 14 1,942
22/06/2008 1.25 1.20 1.25 1,392 6 1,150
15/06/2008 1.25 1.25 1.25 1,650 12 1,320
26/05/2008 1.24 1.24 1.24 29 1 23
18/05/2008 1.29 1.24 1.29 893 5 713
11/05/2008 1.28 1.22 1.28 7,354 8 5,777
Download Table