AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 18/03/2024
MarketSecond
High Price8.40
Last Closing8.84
No. of Transactions1
SectorDiversified Financial Services
Low Price8.40
Opening Price8.40
No. of Shares1
Div0.00
Change-0.44
Closing Price8.40
Average Price8.40
P/E40.84
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2014 | 1.26 | 1.20 | 1.26 | 7,762 | 4 | 6,303 |
| 28/01/2014 | 1.26 | 1.21 | 1.23 | 11,569 | 22 | 9,367 |
| 27/01/2014 | 1.27 | 1.18 | 1.22 | 22,787 | 34 | 18,737 |
| 26/01/2014 | 1.27 | 1.19 | 1.24 | 26,097 | 26 | 21,050 |
| 23/01/2014 | 1.24 | 1.21 | 1.21 | 9,743 | 21 | 8,030 |
| 22/01/2014 | 1.27 | 1.20 | 1.27 | 43,585 | 31 | 35,168 |
| 21/01/2014 | 1.21 | 1.15 | 1.21 | 173,089 | 79 | 145,319 |
| 20/01/2014 | 1.16 | 1.11 | 1.16 | 199,788 | 25 | 172,309 |
| 19/01/2014 | 1.11 | 1.03 | 1.11 | 41,890 | 63 | 38,320 |
| 16/01/2014 | 1.06 | 1.04 | 1.06 | 2,366 | 10 | 2,250 |
| 15/01/2014 | 1.02 | 0.94 | 1.02 | 9,218 | 21 | 9,180 |
| 14/01/2014 | 0.98 | 0.95 | 0.98 | 2,339 | 11 | 2,400 |
| 13/01/2014 | 0.95 | 0.87 | 0.95 | 20,070 | 18 | 22,755 |
| 09/01/2014 | 0.93 | 0.91 | 0.91 | 2,848 | 11 | 3,073 |
| 08/01/2014 | 0.93 | 0.92 | 0.93 | 53,075 | 3 | 57,689 |
| 07/01/2014 | 0.93 | 0.90 | 0.92 | 8,276 | 4 | 9,003 |
| 06/01/2014 | 0.92 | 0.89 | 0.92 | 4,170 | 12 | 4,650 |
| 05/01/2014 | 0.89 | 0.85 | 0.89 | 701 | 10 | 800 |
| 24/12/2013 | 0.87 | 0.85 | 0.87 | 20,350 | 9 | 23,400 |
| 22/12/2013 | 0.89 | 0.86 | 0.89 | 19,869 | 2 | 23,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/05/2009 | 1.59 | 1.59 | 1.59 | 6,360 | 1 | 4,000 |
| 17/05/2009 | 1.57 | 1.57 | 1.57 | 6,280 | 6 | 4,000 |
| 10/05/2009 | 1.65 | 1.65 | 1.65 | 186,818 | 1 | 113,223 |
| 15/02/2009 | 1.65 | 1.65 | 1.65 | 8 | 1 | 5 |
| 08/02/2009 | 1.60 | 1.60 | 1.60 | 8 | 1 | 5 |
| 01/02/2009 | 1.56 | 1.56 | 1.56 | 8 | 1 | 5 |
| 25/01/2009 | 1.52 | 1.52 | 1.52 | 15 | 1 | 10 |
| 18/01/2009 | 1.47 | 1.47 | 1.47 | 7 | 1 | 5 |
| 11/01/2009 | 1.41 | 1.41 | 1.41 | 7 | 1 | 5 |
| 04/01/2009 | 1.36 | 1.32 | 1.36 | 115 | 5 | 85 |
| 28/12/2008 | 1.27 | 1.11 | 1.27 | 6,314 | 39 | 5,395 |
| 21/12/2008 | 1.16 | 1.08 | 1.16 | 1,884 | 12 | 1,695 |
| 14/12/2008 | 1.11 | 1.11 | 1.11 | 11 | 1 | 10 |
| 30/11/2008 | 1.06 | 1.06 | 1.06 | 11 | 1 | 10 |
| 23/11/2008 | 1.01 | 0.97 | 1.01 | 58 | 2 | 60 |
| 09/11/2008 | 1.00 | 0.99 | 0.99 | 298 | 4 | 300 |
| 02/11/2008 | 1.04 | 1.04 | 1.04 | 104 | 1 | 100 |
| 26/10/2008 | 1.08 | 1.08 | 1.08 | 27 | 1 | 25 |
| 19/10/2008 | 1.08 | 1.03 | 1.03 | 1,335 | 4 | 1,250 |
| 12/10/2008 | 1.20 | 1.11 | 1.11 | 1,918 | 16 | 1,653 |