AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 18/03/2024
MarketSecond
High Price8.40
Last Closing8.84
No. of Transactions1
SectorDiversified Financial Services
Low Price8.40
Opening Price8.40
No. of Shares1
Div0.00
Change-0.44
Closing Price8.40
Average Price8.40
P/E40.84
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2014 | 1.40 | 1.40 | 1.40 | 5,180 | 5 | 3,700 |
| 01/04/2014 | 1.42 | 1.34 | 1.42 | 4,980 | 5 | 3,621 |
| 31/03/2014 | 1.54 | 1.40 | 1.40 | 30,177 | 21 | 21,424 |
| 30/03/2014 | 1.47 | 1.33 | 1.47 | 12,592 | 16 | 9,100 |
| 27/03/2014 | 1.40 | 1.32 | 1.40 | 2,158 | 9 | 1,602 |
| 26/03/2014 | 1.38 | 1.30 | 1.38 | 381,596 | 17 | 288,620 |
| 25/03/2014 | 1.32 | 1.26 | 1.32 | 273,802 | 22 | 207,574 |
| 23/03/2014 | 1.26 | 1.21 | 1.26 | 29,406 | 6 | 23,535 |
| 13/03/2014 | 1.23 | 1.15 | 1.23 | 513 | 9 | 430 |
| 10/03/2014 | 1.19 | 1.19 | 1.19 | 6,470 | 1 | 5,437 |
| 06/03/2014 | 1.20 | 1.17 | 1.20 | 568 | 6 | 479 |
| 05/03/2014 | 1.15 | 1.15 | 1.15 | 115 | 3 | 100 |
| 02/03/2014 | 1.15 | 1.15 | 1.15 | 459 | 4 | 399 |
| 27/02/2014 | 1.18 | 1.15 | 1.15 | 27,212 | 4 | 23,062 |
| 24/02/2014 | 1.21 | 1.15 | 1.21 | 106,273 | 8 | 88,562 |
| 20/02/2014 | 1.21 | 1.19 | 1.21 | 104,732 | 3 | 88,010 |
| 13/02/2014 | 1.21 | 1.21 | 1.21 | 8,107 | 2 | 6,700 |
| 09/02/2014 | 1.24 | 1.22 | 1.24 | 27,659 | 9 | 22,646 |
| 06/02/2014 | 1.22 | 1.15 | 1.22 | 27,908 | 8 | 22,996 |
| 04/02/2014 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2010 | 1.90 | 1.89 | 1.90 | 19,317 | 7 | 10,200 |
| 25/04/2010 | 1.90 | 1.84 | 1.90 | 68,325 | 4 | 37,100 |
| 18/04/2010 | 1.93 | 1.76 | 1.93 | 854,279 | 19 | 475,113 |
| 11/04/2010 | 1.91 | 1.73 | 1.84 | 30,784 | 66 | 16,803 |
| 04/04/2010 | 2.24 | 1.92 | 1.92 | 288,657 | 103 | 138,953 |
| 28/03/2010 | 2.20 | 1.75 | 2.14 | 339,433 | 274 | 171,117 |
| 21/03/2010 | 1.80 | 1.62 | 1.80 | 658,332 | 125 | 377,645 |
| 14/03/2010 | 1.65 | 1.38 | 1.65 | 189,306 | 134 | 123,014 |
| 07/03/2010 | 1.32 | 1.10 | 1.32 | 575,249 | 87 | 458,938 |
| 28/02/2010 | 1.05 | 0.88 | 1.05 | 5,768 | 25 | 5,816 |
| 21/02/2010 | 0.84 | 0.69 | 0.84 | 1,262 | 16 | 1,701 |
| 07/02/2010 | 0.71 | 0.71 | 0.71 | 4 | 1 | 5 |
| 17/01/2010 | 0.70 | 0.68 | 0.68 | 3,429 | 14 | 4,917 |
| 10/01/2010 | 0.75 | 0.72 | 0.73 | 3,685 | 33 | 5,088 |
| 27/12/2009 | 0.54 | 0.54 | 0.54 | 2,281 | 7 | 4,224 |
| 18/10/2009 | 1.05 | 1.05 | 1.05 | 26 | 1 | 25 |
| 30/08/2009 | 1.15 | 1.15 | 1.15 | 2,300 | 2 | 2,000 |
| 09/08/2009 | 1.20 | 1.20 | 1.20 | 322 | 3 | 268 |
| 19/07/2009 | 1.28 | 1.25 | 1.25 | 6,374 | 10 | 5,040 |
| 12/07/2009 | 1.28 | 1.20 | 1.26 | 421 | 5 | 336 |