AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 18/03/2024
MarketSecond
High Price8.40
Last Closing8.84
No. of Transactions1
SectorDiversified Financial Services
Low Price8.40
Opening Price8.40
No. of Shares1
Div0.00
Change-0.44
Closing Price8.40
Average Price8.40
P/E40.84
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2013 | 0.87 | 0.87 | 0.87 | 183 | 2 | 210 |
| 16/09/2013 | 0.86 | 0.86 | 0.86 | 208 | 2 | 242 |
| 15/09/2013 | 0.87 | 0.87 | 0.87 | 1,131 | 7 | 1,300 |
| 12/09/2013 | 0.90 | 0.89 | 0.89 | 8,013 | 28 | 8,990 |
| 11/09/2013 | 0.93 | 0.91 | 0.93 | 673 | 6 | 725 |
| 10/09/2013 | 0.91 | 0.90 | 0.90 | 14,631 | 14 | 16,250 |
| 09/09/2013 | 0.90 | 0.90 | 0.90 | 50 | 1 | 55 |
| 08/09/2013 | 0.92 | 0.89 | 0.92 | 13,396 | 2 | 15,050 |
| 05/09/2013 | 0.90 | 0.90 | 0.90 | 40,545 | 3 | 45,050 |
| 04/09/2013 | 0.87 | 0.87 | 0.87 | 870 | 2 | 1,000 |
| 03/09/2013 | 0.91 | 0.90 | 0.90 | 946 | 2 | 1,050 |
| 02/09/2013 | 0.94 | 0.91 | 0.94 | 16,400 | 14 | 17,655 |
| 01/09/2013 | 0.95 | 0.88 | 0.95 | 26,487 | 17 | 28,214 |
| 29/08/2013 | 0.92 | 0.88 | 0.92 | 2,347 | 7 | 2,600 |
| 28/08/2013 | 0.92 | 0.92 | 0.92 | 1,381 | 2 | 1,501 |
| 22/08/2013 | 0.97 | 0.96 | 0.96 | 935 | 7 | 966 |
| 20/08/2013 | 1.00 | 0.98 | 1.00 | 1,992 | 12 | 2,000 |
| 19/08/2013 | 0.96 | 0.96 | 0.96 | 192 | 2 | 200 |
| 18/08/2013 | 1.01 | 0.99 | 1.01 | 805 | 4 | 810 |
| 15/08/2013 | 0.98 | 0.96 | 0.98 | 289 | 2 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2008 | 1.36 | 1.35 | 1.36 | 190 | 2 | 140 |
| 02/03/2008 | 1.41 | 1.30 | 1.41 | 7,215 | 24 | 5,243 |
| 24/02/2008 | 1.35 | 1.24 | 1.35 | 5,738 | 14 | 4,384 |
| 17/02/2008 | 1.32 | 1.26 | 1.30 | 6,526 | 7 | 5,027 |
| 10/02/2008 | 1.36 | 1.30 | 1.30 | 1,686 | 7 | 1,297 |
| 02/02/2008 | 1.35 | 1.16 | 1.30 | 5,019 | 45 | 3,958 |
| 27/01/2008 | 1.22 | 1.22 | 1.22 | 121 | 1 | 99 |
| 20/01/2008 | 1.29 | 1.28 | 1.28 | 385 | 6 | 300 |
| 13/01/2008 | 1.30 | 1.30 | 1.30 | 62 | 2 | 48 |
| 06/01/2008 | 1.33 | 1.32 | 1.32 | 271 | 2 | 205 |
| 30/12/2007 | 1.30 | 1.30 | 1.30 | 732 | 7 | 563 |
| 23/12/2007 | 1.33 | 1.30 | 1.30 | 841 | 11 | 647 |
| 16/12/2007 | 1.34 | 1.34 | 1.34 | 7 | 1 | 5 |
| 09/12/2007 | 1.33 | 1.28 | 1.28 | 370 | 4 | 280 |
| 02/12/2007 | 1.36 | 1.30 | 1.34 | 871 | 5 | 667 |
| 25/11/2007 | 1.37 | 1.37 | 1.37 | 7 | 1 | 5 |
| 18/11/2007 | 1.38 | 1.32 | 1.32 | 1,978 | 6 | 1,493 |
| 11/11/2007 | 1.40 | 1.32 | 1.36 | 1,118 | 12 | 831 |
| 04/11/2007 | 1.40 | 1.34 | 1.39 | 5,688 | 9 | 4,215 |
| 28/10/2007 | 1.40 | 1.34 | 1.39 | 896 | 7 | 646 |