AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2008 | 3.36 | 3.16 | 3.18 | 841,041 | 308 | 264,326 |
| 17/09/2008 | 3.32 | 3.21 | 3.32 | 433,664 | 156 | 130,980 |
| 16/09/2008 | 3.17 | 3.00 | 3.17 | 638,030 | 216 | 211,160 |
| 15/09/2008 | 3.20 | 3.15 | 3.15 | 55,734 | 39 | 17,692 |
| 14/09/2008 | 3.36 | 3.31 | 3.31 | 253,442 | 114 | 76,388 |
| 11/09/2008 | 3.74 | 3.46 | 3.48 | 515,289 | 219 | 146,748 |
| 10/09/2008 | 3.80 | 3.64 | 3.64 | 587,355 | 182 | 160,284 |
| 09/09/2008 | 4.08 | 3.83 | 3.83 | 225,267 | 139 | 56,770 |
| 08/09/2008 | 3.98 | 3.71 | 3.97 | 222,536 | 98 | 58,653 |
| 07/09/2008 | 3.94 | 3.90 | 3.90 | 253,205 | 115 | 64,778 |
| 04/09/2008 | 4.12 | 3.85 | 4.10 | 501,806 | 201 | 124,296 |
| 03/09/2008 | 4.20 | 4.02 | 4.02 | 748,978 | 275 | 185,250 |
| 02/09/2008 | 4.42 | 4.23 | 4.23 | 364,274 | 199 | 84,252 |
| 01/09/2008 | 4.42 | 4.18 | 4.39 | 1,623,845 | 493 | 372,708 |
| 31/08/2008 | 4.30 | 4.02 | 4.26 | 1,116,293 | 437 | 263,863 |
| 28/08/2008 | 4.34 | 4.14 | 4.17 | 1,567,024 | 405 | 367,750 |
| 27/08/2008 | 4.34 | 4.05 | 4.29 | 1,552,719 | 379 | 365,050 |
| 26/08/2008 | 4.19 | 3.83 | 4.17 | 1,857,959 | 506 | 466,744 |
| 25/08/2008 | 4.03 | 3.85 | 4.03 | 1,349,357 | 244 | 335,975 |
| 24/08/2008 | 3.84 | 3.81 | 3.84 | 460,088 | 105 | 120,050 |