AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2008 | 3.90 | 3.66 | 3.66 | 569,500 | 192 | 153,784 |
| 20/08/2008 | 3.98 | 3.85 | 3.85 | 439,170 | 90 | 113,575 |
| 19/08/2008 | 4.23 | 4.05 | 4.05 | 1,235,371 | 286 | 299,257 |
| 18/08/2008 | 4.26 | 4.26 | 4.26 | 78,857 | 30 | 18,511 |
| 17/08/2008 | 4.79 | 4.48 | 4.48 | 407,898 | 103 | 90,884 |
| 14/08/2008 | 4.83 | 4.50 | 4.71 | 311,686 | 162 | 65,981 |
| 13/08/2008 | 4.96 | 4.71 | 4.71 | 221,802 | 149 | 45,860 |
| 12/08/2008 | 4.99 | 4.75 | 4.87 | 765,373 | 202 | 160,275 |
| 11/08/2008 | 5.20 | 4.93 | 5.00 | 467,535 | 150 | 93,615 |
| 10/08/2008 | 5.20 | 5.00 | 5.19 | 714,570 | 222 | 139,314 |
| 07/08/2008 | 5.17 | 4.80 | 5.05 | 611,734 | 218 | 122,275 |
| 06/08/2008 | 5.27 | 5.01 | 5.01 | 760,634 | 221 | 150,048 |
| 05/08/2008 | 5.52 | 5.27 | 5.27 | 290,619 | 135 | 54,745 |
| 04/08/2008 | 5.70 | 5.54 | 5.54 | 419,866 | 133 | 75,136 |
| 03/08/2008 | 5.93 | 5.73 | 5.79 | 307,325 | 119 | 52,946 |
| 31/07/2008 | 5.95 | 5.66 | 5.85 | 724,695 | 211 | 124,640 |
| 30/07/2008 | 6.08 | 5.70 | 5.80 | 853,803 | 213 | 143,673 |
| 29/07/2008 | 5.95 | 5.61 | 5.94 | 895,567 | 286 | 152,296 |
| 28/07/2008 | 5.96 | 5.63 | 5.68 | 806,435 | 243 | 140,071 |
| 27/07/2008 | 6.16 | 5.88 | 5.88 | 2,173,721 | 423 | 367,220 |