AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2008 | 2.13 | 1.97 | 1.97 | 684,614 | 460 | 333,859 |
| 17/11/2008 | 2.07 | 2.07 | 2.07 | 245,125 | 107 | 118,418 |
| 16/11/2008 | 1.98 | 1.98 | 1.98 | 98,436 | 68 | 49,715 |
| 13/11/2008 | 2.08 | 2.08 | 2.08 | 50,966 | 39 | 24,503 |
| 12/11/2008 | 2.18 | 2.18 | 2.18 | 28,689 | 23 | 13,160 |
| 11/11/2008 | 2.34 | 2.29 | 2.29 | 312,543 | 172 | 136,319 |
| 10/11/2008 | 2.54 | 2.41 | 2.41 | 911,347 | 492 | 372,750 |
| 09/11/2008 | 2.59 | 2.37 | 2.53 | 1,308,576 | 729 | 522,249 |
| 06/11/2008 | 2.47 | 2.30 | 2.47 | 1,100,978 | 370 | 451,812 |
| 05/11/2008 | 2.36 | 2.36 | 2.36 | 11,352 | 11 | 4,810 |
| 04/11/2008 | 2.25 | 2.20 | 2.25 | 949,790 | 378 | 422,338 |
| 03/11/2008 | 2.15 | 2.15 | 2.15 | 448,219 | 150 | 208,474 |
| 02/11/2008 | 2.05 | 2.05 | 2.05 | 55,965 | 11 | 27,300 |
| 30/10/2008 | 1.96 | 1.96 | 1.96 | 56,840 | 21 | 29,000 |
| 29/10/2008 | 1.87 | 1.87 | 1.87 | 164,285 | 59 | 87,853 |
| 28/10/2008 | 1.80 | 1.71 | 1.79 | 335,736 | 345 | 192,828 |
| 27/10/2008 | 1.85 | 1.80 | 1.80 | 238,662 | 168 | 132,289 |
| 26/10/2008 | 1.89 | 1.89 | 1.89 | 438 | 1 | 232 |
| 23/10/2008 | 2.08 | 1.99 | 1.99 | 188,327 | 130 | 94,370 |
| 22/10/2008 | 2.27 | 2.09 | 2.09 | 545,626 | 288 | 258,353 |