Market Closed Date 22/10/2017
Historical Quotes
AL-AMIN FOR INVESTMENT
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.70
SectorDiversified Financial ServicesLow Price0.70
Div0.00Change0.01
P/E0.00Value Traded35
Closing Price0.70Average Price0.70
Last Closing0.69No. of Transactions1
Opening Price0.70No. of Shares50

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/08/20061.721.671.7222,0251613,097
07/08/20061.791.691.6917,6713710,225
06/08/20061.731.641.7284,2718549,483
03/08/20061.651.601.6510,624156,497
02/08/20061.661.581.6429,0573017,938
01/08/20061.691.641.6621,6461913,050
31/07/20061.701.601.6222,2353713,360
30/07/20061.631.591.6211,704187,273
27/07/20061.571.541.5716,8872210,858
26/07/20061.601.531.5761,9935139,820
25/07/20061.641.591.6080,3696850,182
24/07/20061.691.651.6567,8268340,557
23/07/20061.801.701.7051,0875129,670
20/07/20061.821.701.7915,901179,150
19/07/20061.801.731.7623,8493413,730
18/07/20061.841.721.8017,6381210,130
17/07/20061.801.701.807,867164,580
13/07/20061.871.761.7926,3272514,450
12/07/20061.901.801.8522,7481812,498
11/07/20061.891.881.881,96941,045
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders