Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketFirst

High Price2.17

Last Closing2.24

No. of Transactions6

SectorMining and Extraction Industries

Low Price2.10

Opening Price2.10

No. of Shares590

Div1.38

Change-0.07

Closing Price2.17

Average Price2.17

P/EM

Value Traded1,277

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2010	1.35	1.32	1.35	1,396	3	1,035
01/02/2010	1.32	1.32	1.32	242	1	183
31/01/2010	1.32	1.32	1.32	779	2	590
28/01/2010	1.32	1.32	1.32	15	1	11
21/01/2010	1.35	1.33	1.33	402	3	300
18/01/2010	1.35	1.31	1.35	79	2	60
12/01/2010	1.31	1.31	1.31	515	3	393
11/01/2010	1.32	1.32	1.32	1,056	1	800
30/12/2009	1.37	1.37	1.37	1,439	3	1,050
27/12/2009	1.31	1.31	1.31	2,630	2	2,008
24/12/2009	1.31	1.31	1.31	786	4	600
20/12/2009	1.31	1.31	1.31	15,589	9	11,900
16/12/2009	1.31	1.31	1.31	689	1	526
13/12/2009	1.35	1.32	1.32	1,074	3	800
09/12/2009	1.31	1.31	1.31	1,310	2	1,000
08/12/2009	1.32	1.32	1.32	956	9	724
07/12/2009	1.31	1.31	1.31	1,310	1	1,000
03/12/2009	1.31	1.31	1.31	54	1	41
23/11/2009	1.31	1.31	1.31	31	3	24
18/11/2009	1.35	1.31	1.31	21,100	21	16,000

Download Table