ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 22/04/2024
MarketFirst
High Price2.17
Last Closing2.24
No. of Transactions6
SectorMining and Extraction Industries
Low Price2.10
Opening Price2.10
No. of Shares590
Div1.38
Change-0.07
Closing Price2.17
Average Price2.17
P/EM
Value Traded1,277
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/06/2010 | 1.45 | 1.45 | 1.45 | 7 | 1 | 5 |
13/06/2010 | 1.50 | 1.45 | 1.48 | 5,603 | 3 | 3,800 |
10/06/2010 | 1.50 | 1.50 | 1.50 | 11 | 1 | 7 |
08/06/2010 | 1.44 | 1.44 | 1.44 | 8,640 | 3 | 6,000 |
07/06/2010 | 1.41 | 1.41 | 1.41 | 14,100 | 9 | 10,000 |
03/06/2010 | 1.41 | 1.41 | 1.41 | 3,460 | 3 | 2,454 |
31/05/2010 | 1.45 | 1.41 | 1.41 | 2,486 | 5 | 1,723 |
30/05/2010 | 1.44 | 1.41 | 1.41 | 1,447 | 3 | 1,005 |
27/05/2010 | 1.41 | 1.39 | 1.41 | 218 | 3 | 156 |
26/05/2010 | 1.37 | 1.37 | 1.37 | 1,028 | 1 | 750 |
23/05/2010 | 1.36 | 1.36 | 1.36 | 14 | 1 | 10 |
20/05/2010 | 1.35 | 1.35 | 1.35 | 1,013 | 1 | 750 |
18/05/2010 | 1.37 | 1.37 | 1.37 | 296 | 2 | 216 |
17/05/2010 | 1.35 | 1.35 | 1.35 | 1,013 | 2 | 750 |
16/05/2010 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
13/05/2010 | 1.32 | 1.32 | 1.32 | 627 | 1 | 475 |
02/05/2010 | 1.36 | 1.36 | 1.36 | 971 | 2 | 714 |
29/04/2010 | 1.36 | 1.36 | 1.36 | 1,360 | 3 | 1,000 |
27/04/2010 | 1.37 | 1.36 | 1.36 | 205 | 3 | 150 |
18/04/2010 | 1.36 | 1.36 | 1.36 | 736 | 3 | 541 |