ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 22/04/2024
MarketFirst
High Price2.17
Last Closing2.24
No. of Transactions6
SectorMining and Extraction Industries
Low Price2.10
Opening Price2.10
No. of Shares590
Div1.38
Change-0.07
Closing Price2.17
Average Price2.17
P/EM
Value Traded1,277
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/04/2010 | 1.36 | 1.36 | 1.36 | 1,002 | 2 | 737 |
14/04/2010 | 1.36 | 1.36 | 1.36 | 82 | 1 | 60 |
13/04/2010 | 1.36 | 1.36 | 1.36 | 102 | 1 | 75 |
11/04/2010 | 1.40 | 1.40 | 1.40 | 3,938 | 4 | 2,813 |
04/04/2010 | 1.38 | 1.38 | 1.38 | 99 | 1 | 72 |
31/03/2010 | 1.35 | 1.34 | 1.34 | 2,012 | 6 | 1,500 |
30/03/2010 | 1.34 | 1.34 | 1.34 | 67 | 1 | 50 |
17/03/2010 | 1.34 | 1.34 | 1.34 | 268 | 1 | 200 |
16/03/2010 | 1.35 | 1.35 | 1.35 | 7,425 | 8 | 5,500 |
15/03/2010 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
09/03/2010 | 1.35 | 1.35 | 1.35 | 1,148 | 4 | 850 |
07/03/2010 | 1.35 | 1.35 | 1.35 | 608 | 2 | 450 |
02/03/2010 | 1.35 | 1.35 | 1.35 | 9,368 | 5 | 6,939 |
01/03/2010 | 1.35 | 1.35 | 1.35 | 42 | 1 | 31 |
25/02/2010 | 1.35 | 1.35 | 1.35 | 41 | 1 | 30 |
18/02/2010 | 1.37 | 1.33 | 1.33 | 3,957 | 4 | 2,964 |
17/02/2010 | 1.36 | 1.35 | 1.36 | 1,486 | 2 | 1,100 |
10/02/2010 | 1.33 | 1.33 | 1.33 | 747 | 2 | 562 |
09/02/2010 | 1.33 | 1.33 | 1.33 | 878 | 3 | 660 |
04/02/2010 | 1.34 | 1.32 | 1.34 | 2,698 | 3 | 2,021 |