Market Closed Date 19/10/2017
أسعار تاريخية
PREMIER BUSINESS AND PROJECTS CO.LTD
Compare Clear
Performance Indicators 15/10/2017
MarketSecond MarketHigh Price1.69
SectorChemical IndustriesLow Price1.68
Div5.28Change-0.02
P/E1.50Value Traded13,217
Closing Price1.68Average Price1.69
Last Closing1.70No. of Transactions5
Opening Price1.69No. of Shares7,823

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/08/200611.4511.4011.4010,2852900
14/08/200611.7511.6011.6027,54092,362
13/08/200612.0011.9011.908,3976700
10/08/200612.3012.0012.0015,27241,270
09/08/200612.4512.4012.407,8374630
07/08/200612.9512.8912.89646250
06/08/200612.4512.4512.452,4901200
03/08/200612.5012.5012.5017,50041,400
01/08/200612.9512.7512.958,9853700
31/07/200613.0013.0013.005,2002400
26/07/200613.0013.0013.002,6002200
25/07/200613.0512.9512.9623,351161,800
24/07/200613.4512.9512.9512,4493930
23/07/200613.5012.8313.5011,12511850
19/07/200613.5013.5013.504,7252350
17/07/200613.8013.8013.801,3801100
16/07/200613.8013.8013.80483135
11/07/200613.8513.4013.855,9516440
10/07/200613.9013.3513.90895265
09/07/200614.0214.0214.02280120
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders