PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 24/04/2024
MarketSecond
High Price1.28
Last Closing1.31
No. of Transactions4
SectorChemical Industries
Low Price1.26
Opening Price1.26
No. of Shares1,261
Div7.81
Change-0.03
Closing Price1.28
Average Price1.27
P/EN
Value Traded1,599
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2014 | 1.60 | 1.60 | 1.60 | 480 | 2 | 300 |
| 11/12/2014 | 1.59 | 1.58 | 1.59 | 3,329 | 5 | 2,100 |
| 10/12/2014 | 1.59 | 1.58 | 1.59 | 95 | 3 | 60 |
| 02/12/2014 | 1.58 | 1.58 | 1.58 | 9 | 1 | 6 |
| 01/12/2014 | 1.58 | 1.58 | 1.58 | 316 | 3 | 200 |
| 25/11/2014 | 1.60 | 1.58 | 1.60 | 316 | 2 | 200 |
| 24/11/2014 | 1.58 | 1.58 | 1.58 | 790 | 1 | 500 |
| 23/11/2014 | 1.58 | 1.58 | 1.58 | 790 | 1 | 500 |
| 20/11/2014 | 1.60 | 1.49 | 1.58 | 4,954 | 12 | 3,150 |
| 17/11/2014 | 1.53 | 1.53 | 1.53 | 268 | 1 | 175 |
| 16/11/2014 | 1.53 | 1.53 | 1.53 | 77 | 1 | 50 |
| 12/11/2014 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 09/11/2014 | 1.58 | 1.58 | 1.58 | 316 | 2 | 200 |
| 04/11/2014 | 1.57 | 1.55 | 1.55 | 2,660 | 4 | 1,700 |
| 03/11/2014 | 1.58 | 1.57 | 1.58 | 1,259 | 5 | 800 |
| 02/11/2014 | 1.51 | 1.51 | 1.51 | 767 | 3 | 508 |
| 30/10/2014 | 1.48 | 1.44 | 1.44 | 456 | 2 | 308 |
| 28/10/2014 | 1.46 | 1.45 | 1.45 | 814 | 2 | 560 |
| 27/10/2014 | 1.45 | 1.45 | 1.45 | 1,219 | 3 | 841 |
| 23/10/2014 | 1.43 | 1.43 | 1.43 | 215 | 1 | 150 |