JORDAN AHLI BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions44
SectorBanks
Low Price1.02
Opening Price1.02
No. of Shares46,180
Div7.69
Change0.01
Closing Price1.04
Average Price1.04
P/E11.22
Value Traded47,813
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/02/2013 | 1.30 | 1.29 | 1.29 | 85,592 | 58 | 66,282 |
12/02/2013 | 1.30 | 1.29 | 1.30 | 30,486 | 23 | 23,501 |
11/02/2013 | 1.30 | 1.29 | 1.29 | 47,478 | 39 | 36,785 |
10/02/2013 | 1.31 | 1.29 | 1.31 | 52,678 | 28 | 40,713 |
07/02/2013 | 1.31 | 1.29 | 1.29 | 60,055 | 36 | 46,442 |
06/02/2013 | 1.31 | 1.30 | 1.31 | 43,650 | 45 | 33,566 |
05/02/2013 | 1.31 | 1.30 | 1.30 | 21,494 | 14 | 16,520 |
04/02/2013 | 1.33 | 1.29 | 1.31 | 159,572 | 84 | 121,908 |
03/02/2013 | 1.30 | 1.28 | 1.29 | 37,378 | 22 | 28,980 |
31/01/2013 | 1.30 | 1.29 | 1.29 | 55,976 | 33 | 43,276 |
30/01/2013 | 1.30 | 1.29 | 1.30 | 41,217 | 29 | 31,721 |
29/01/2013 | 1.31 | 1.29 | 1.29 | 65,719 | 29 | 50,845 |
28/01/2013 | 1.31 | 1.30 | 1.30 | 83,472 | 42 | 64,045 |
27/01/2013 | 1.31 | 1.30 | 1.31 | 97,111 | 54 | 74,565 |
24/01/2013 | 1.30 | 1.26 | 1.30 | 126,750 | 77 | 98,490 |
22/01/2013 | 1.27 | 1.25 | 1.26 | 17,261 | 16 | 13,705 |
21/01/2013 | 1.26 | 1.25 | 1.26 | 59,374 | 38 | 47,245 |
17/01/2013 | 1.26 | 1.25 | 1.26 | 67,405 | 34 | 53,497 |
16/01/2013 | 1.26 | 1.25 | 1.26 | 63,934 | 39 | 50,883 |
15/01/2013 | 1.25 | 1.25 | 1.25 | 264,849 | 30 | 211,879 |