ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2010 | 0.74 | 0.71 | 0.71 | 5,463 | 10 | 7,590 |
| 01/12/2010 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
| 30/11/2010 | 0.74 | 0.74 | 0.74 | 37 | 1 | 50 |
| 28/11/2010 | 0.72 | 0.72 | 0.72 | 108 | 1 | 150 |
| 25/11/2010 | 0.73 | 0.72 | 0.72 | 890 | 3 | 1,235 |
| 24/11/2010 | 0.73 | 0.73 | 0.73 | 1,432 | 2 | 1,962 |
| 11/11/2010 | 0.74 | 0.74 | 0.74 | 107 | 3 | 145 |
| 07/11/2010 | 0.73 | 0.73 | 0.73 | 1,911 | 3 | 2,618 |
| 01/11/2010 | 0.73 | 0.73 | 0.73 | 284 | 1 | 389 |
| 28/10/2010 | 0.75 | 0.73 | 0.75 | 456 | 5 | 624 |
| 25/10/2010 | 0.72 | 0.72 | 0.72 | 49 | 1 | 68 |
| 13/10/2010 | 0.71 | 0.71 | 0.71 | 710 | 1 | 1,000 |
| 07/09/2010 | 0.74 | 0.74 | 0.74 | 97 | 1 | 131 |
| 31/08/2010 | 0.76 | 0.74 | 0.76 | 67 | 2 | 91 |
| 05/08/2010 | 0.76 | 0.71 | 0.76 | 298 | 2 | 419 |
| 28/07/2010 | 0.74 | 0.71 | 0.74 | 1,124 | 3 | 1,575 |
| 27/07/2010 | 0.71 | 0.71 | 0.71 | 176 | 1 | 248 |
| 20/07/2010 | 0.71 | 0.71 | 0.71 | 1 | 1 | 2 |
| 13/07/2010 | 0.74 | 0.74 | 0.74 | 394 | 1 | 532 |
| 12/07/2010 | 0.77 | 0.75 | 0.77 | 229 | 2 | 305 |