Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2024

MarketSecond

High Price0.84

Last Closing0.85

No. of Transactions1

SectorInsurance

Low Price0.84

Opening Price0.84

No. of Shares60

Div0.00

Change-0.01

Closing Price0.84

Average Price0.84

P/E5.18

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2010	0.77	0.74	0.77	603	2	815
01/07/2010	0.77	0.74	0.77	150	2	202
29/06/2010	0.77	0.77	0.77	8	1	10
27/06/2010	0.77	0.74	0.74	563	3	750
23/06/2010	0.77	0.73	0.77	559	6	752
22/06/2010	0.76	0.76	0.76	198	2	260
13/06/2010	0.73	0.73	0.73	1,460	2	2,000
07/06/2010	0.76	0.76	0.76	1,311	8	1,725
06/06/2010	0.80	0.76	0.80	335	4	440
03/06/2010	0.80	0.76	0.80	1,351	7	1,771
31/05/2010	0.79	0.79	0.79	158	1	200
24/05/2010	0.79	0.78	0.79	391	3	500
19/05/2010	0.79	0.77	0.77	608	5	784
16/05/2010	0.78	0.75	0.76	4,636	12	6,101
13/05/2010	0.78	0.77	0.78	2,340	13	3,035
12/05/2010	0.81	0.81	0.81	162	1	200
09/05/2010	0.78	0.78	0.78	429	3	550
06/05/2010	0.81	0.81	0.81	405	1	500
04/05/2010	0.85	0.85	0.85	425	1	500
28/04/2010	0.90	0.89	0.89	2,286	5	2,560

Download Table