ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.77
Last Closing0.78
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares9
Div5.19
Change-0.01
Closing Price0.77
Average Price0.77
P/E28.53
Value Traded7
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/02/2020 | 0.97 | 0.97 | 0.97 | 194 | 1 | 200 |
05/02/2020 | 1.04 | 1.04 | 1.04 | 26 | 1 | 25 |
04/02/2020 | 1.04 | 1.04 | 1.04 | 832 | 1 | 800 |
29/01/2020 | 1.04 | 0.99 | 1.04 | 449 | 4 | 450 |
20/01/2020 | 1.07 | 1.05 | 1.06 | 1,438 | 7 | 1,350 |
19/01/2020 | 1.01 | 1.01 | 1.01 | 163 | 2 | 161 |
16/01/2020 | 1.08 | 1.04 | 1.04 | 907 | 5 | 850 |
15/01/2020 | 1.01 | 0.97 | 1.01 | 604 | 5 | 614 |
08/01/2020 | 0.94 | 0.94 | 0.94 | 128 | 1 | 136 |
02/01/2020 | 0.90 | 0.90 | 0.90 | 185 | 1 | 206 |
30/12/2019 | 0.84 | 0.83 | 0.84 | 813 | 6 | 968 |
24/12/2019 | 0.84 | 0.84 | 0.84 | 390 | 1 | 464 |
22/12/2019 | 0.84 | 0.84 | 0.84 | 662 | 5 | 788 |
09/12/2019 | 0.90 | 0.89 | 0.89 | 16,595 | 6 | 18,644 |
08/12/2019 | 0.85 | 0.85 | 0.85 | 935 | 4 | 1,100 |
03/12/2019 | 0.85 | 0.85 | 0.85 | 170 | 2 | 200 |
02/12/2019 | 0.83 | 0.83 | 0.83 | 6 | 1 | 7 |
27/11/2019 | 0.89 | 0.89 | 0.89 | 95 | 1 | 107 |
25/11/2019 | 0.84 | 0.84 | 0.84 | 81 | 3 | 96 |
21/11/2019 | 0.90 | 0.83 | 0.90 | 166 | 3 | 192 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2016 | 1.25 | 1.24 | 1.24 | 7,980 | 7 | 6,434 |
25/09/2016 | 1.28 | 1.25 | 1.26 | 20,784 | 34 | 16,424 |
18/09/2016 | 1.29 | 1.27 | 1.27 | 5,988 | 6 | 4,700 |
04/09/2016 | 1.29 | 1.25 | 1.25 | 38,023 | 14 | 29,712 |
28/08/2016 | 1.29 | 1.28 | 1.28 | 3,421 | 9 | 2,668 |
21/08/2016 | 1.29 | 1.28 | 1.28 | 8,045 | 25 | 6,256 |
14/08/2016 | 1.31 | 1.28 | 1.29 | 3,977 | 15 | 3,068 |
07/08/2016 | 1.31 | 1.30 | 1.30 | 5,054 | 12 | 3,884 |
31/07/2016 | 1.32 | 1.29 | 1.30 | 6,200 | 8 | 4,760 |
26/06/2016 | 1.32 | 1.30 | 1.30 | 2,377 | 7 | 1,825 |
12/06/2016 | 1.36 | 1.32 | 1.33 | 1,721 | 9 | 1,292 |
05/06/2016 | 1.32 | 1.32 | 1.32 | 8 | 1 | 6 |
29/05/2016 | 1.35 | 1.35 | 1.35 | 1,289 | 1 | 955 |
22/05/2016 | 1.36 | 1.34 | 1.34 | 1,479 | 3 | 1,100 |
15/05/2016 | 1.33 | 1.33 | 1.33 | 150 | 1 | 113 |
08/05/2016 | 1.35 | 1.30 | 1.33 | 7,277 | 11 | 5,530 |
02/05/2016 | 1.30 | 1.30 | 1.30 | 19,500 | 1 | 15,000 |
24/04/2016 | 1.30 | 1.30 | 1.30 | 33 | 1 | 25 |
17/04/2016 | 1.30 | 1.30 | 1.30 | 1,498 | 2 | 1,152 |
10/04/2016 | 1.30 | 1.30 | 1.30 | 62 | 1 | 48 |