ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.77
Last Closing0.78
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares9
Div5.19
Change-0.01
Closing Price0.77
Average Price0.77
P/E28.53
Value Traded7
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/05/2009 | 2.60 | 2.49 | 2.50 | 7,834 | 14 | 3,129 |
26/05/2009 | 2.55 | 2.50 | 2.50 | 1,352 | 5 | 531 |
20/05/2009 | 2.50 | 2.50 | 2.50 | 2,188 | 3 | 875 |
19/05/2009 | 2.50 | 2.50 | 2.50 | 493 | 2 | 197 |
18/05/2009 | 2.50 | 2.50 | 2.50 | 1,273 | 2 | 509 |
17/05/2009 | 2.55 | 2.49 | 2.55 | 1,340 | 4 | 537 |
14/05/2009 | 2.58 | 2.48 | 2.49 | 110 | 6 | 43 |
13/05/2009 | 2.58 | 2.47 | 2.58 | 850 | 10 | 339 |
11/05/2009 | 2.55 | 2.49 | 2.49 | 6,108 | 11 | 2,428 |
10/05/2009 | 2.52 | 2.48 | 2.50 | 1,955 | 11 | 781 |
07/05/2009 | 2.55 | 2.50 | 2.50 | 1,565 | 4 | 622 |
05/05/2009 | 2.54 | 2.50 | 2.51 | 3,583 | 3 | 1,411 |
04/05/2009 | 2.57 | 2.52 | 2.52 | 4,070 | 8 | 1,601 |
03/05/2009 | 2.62 | 2.61 | 2.61 | 444 | 3 | 170 |
28/04/2009 | 2.79 | 2.72 | 2.74 | 5,494 | 13 | 2,005 |
27/04/2009 | 2.72 | 2.72 | 2.72 | 190 | 1 | 70 |
26/04/2009 | 2.73 | 2.71 | 2.72 | 12,509 | 10 | 4,600 |
23/04/2009 | 2.74 | 2.73 | 2.73 | 1,094 | 2 | 400 |
22/04/2009 | 2.85 | 2.60 | 2.85 | 342,933 | 12 | 125,643 |
21/04/2009 | 2.73 | 2.72 | 2.73 | 112,357 | 12 | 41,303 |