Market Closed Date 20/10/2017
Historical Quotes
ARAB INTERNATIONAL HOTELS
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.24
SectorHotels and TourismLow Price1.24
Div6.45Change0.07
P/E13.53Value Traded2,480
Closing Price1.24Average Price1.24
Last Closing1.17No. of Transactions1
Opening Price1.24No. of Shares2,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/07/20063.433.433.43172150
11/07/20063.603.493.6043,090212,000
10/07/20063.503.503.5022,835,60766,524,459
09/07/20063.453.453.452,8704832
04/07/20063.503.503.502116
03/07/20063.603.503.50176,6141049,254
02/07/20063.653.643.655,46541,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders