Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.77
Last Closing0.78
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares9
Div5.19
Change-0.01
Closing Price0.77
Average Price0.77
P/E28.53
Value Traded7

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2009 2.18 2.18 2.18 109 1 50
24/08/2009 2.18 2.18 2.18 109 1 50
20/08/2009 2.19 2.19 2.19 88 1 40
18/08/2009 2.19 2.19 2.19 110 1 50
13/08/2009 2.20 2.12 2.20 279 3 131
12/08/2009 2.19 2.19 2.19 4 1 2
11/08/2009 2.12 2.12 2.12 13 1 6
03/08/2009 2.20 2.12 2.20 243 3 113
30/07/2009 2.22 2.12 2.22 171 6 80
29/07/2009 2.20 2.13 2.20 189 6 86
28/07/2009 2.15 2.12 2.12 1,133 5 532
19/07/2009 2.23 2.23 2.23 67 1 30
15/07/2009 2.23 2.23 2.23 67 1 30
14/07/2009 2.23 2.14 2.23 149 3 68
09/07/2009 2.24 2.15 2.24 2,340 6 1,076
08/07/2009 2.20 2.15 2.20 590 4 273
07/07/2009 2.20 2.14 2.20 324 3 151
06/07/2009 2.20 2.20 2.20 1,228 3 558
05/07/2009 2.27 2.27 2.27 227 1 100
02/07/2009 2.28 2.28 2.28 68 1 30
Download Table