Menu
Loading data
High Low
Performance Indicators 24/04/2024
MarketSecond
High Price0.77
Last Closing0.78
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares9
Div5.19
Change-0.01
Closing Price0.77
Average Price0.77
P/E28.53
Value Traded7

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2009 2.74 2.67 2.67 2,127 9 790
19/04/2009 2.67 2.61 2.63 2,700 11 1,027
16/04/2009 2.60 2.57 2.57 3,088 5 1,200
14/04/2009 2.60 2.59 2.59 104,389 2 40,150
13/04/2009 2.72 2.72 2.72 680 2 250
12/04/2009 2.64 2.60 2.60 1,085 4 415
09/04/2009 2.60 2.60 2.60 65 1 25
08/04/2009 2.54 2.52 2.52 5,431 7 2,150
06/04/2009 2.54 2.54 2.54 152 1 60
05/04/2009 2.53 2.52 2.52 107,046 19 42,470
02/04/2009 2.53 2.53 2.53 253 1 100
01/04/2009 2.53 2.52 2.53 8,640 12 3,417
31/03/2009 2.54 2.53 2.53 879 4 347
29/03/2009 2.55 2.41 2.55 195 4 78
26/03/2009 2.53 2.38 2.53 360 3 148
24/03/2009 2.47 2.47 2.47 124 1 50
22/03/2009 2.60 2.38 2.60 324 2 133
15/03/2009 2.50 2.50 2.50 12,138 3 4,855
05/03/2009 2.53 2.53 2.53 127 1 50
04/03/2009 2.51 2.45 2.45 403 3 162