ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.77
Last Closing0.78
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares9
Div5.19
Change-0.01
Closing Price0.77
Average Price0.77
P/E28.53
Value Traded7
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2009 | 2.23 | 2.22 | 2.22 | 1,999 | 2 | 900 |
| 29/06/2009 | 2.23 | 2.23 | 2.23 | 3,093 | 2 | 1,387 |
| 28/06/2009 | 2.29 | 2.27 | 2.29 | 3,869 | 5 | 1,704 |
| 25/06/2009 | 2.26 | 2.25 | 2.25 | 7,966 | 11 | 3,530 |
| 24/06/2009 | 2.29 | 2.26 | 2.26 | 1,384 | 9 | 611 |
| 23/06/2009 | 2.33 | 2.28 | 2.28 | 72 | 2 | 31 |
| 21/06/2009 | 2.33 | 2.26 | 2.33 | 2,453 | 9 | 1,083 |
| 18/06/2009 | 2.33 | 2.27 | 2.27 | 281 | 3 | 121 |
| 17/06/2009 | 2.35 | 2.26 | 2.28 | 805 | 11 | 353 |
| 15/06/2009 | 2.37 | 2.28 | 2.28 | 121 | 3 | 53 |
| 11/06/2009 | 2.40 | 2.32 | 2.32 | 1,101 | 6 | 473 |
| 10/06/2009 | 2.42 | 2.31 | 2.42 | 405 | 5 | 171 |
| 08/06/2009 | 2.54 | 2.54 | 2.54 | 147 | 2 | 58 |
| 07/06/2009 | 2.53 | 2.53 | 2.53 | 61 | 1 | 24 |
| 04/06/2009 | 2.52 | 2.50 | 2.50 | 6,298 | 8 | 2,519 |
| 03/06/2009 | 2.53 | 2.50 | 2.53 | 7,642 | 9 | 3,050 |
| 02/06/2009 | 2.54 | 2.50 | 2.50 | 4,663 | 8 | 1,865 |
| 01/06/2009 | 2.53 | 2.48 | 2.48 | 7,913 | 7 | 3,161 |
| 31/05/2009 | 2.50 | 2.48 | 2.50 | 4,442 | 3 | 1,778 |
| 28/05/2009 | 2.50 | 2.48 | 2.48 | 8,674 | 9 | 3,474 |