INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions15
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares23,360
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded6,308
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2016 | 1.24 | 1.21 | 1.23 | 9,748 | 12 | 7,946 |
| 28/08/2016 | 1.26 | 1.20 | 1.26 | 2,798 | 12 | 2,300 |
| 25/08/2016 | 1.26 | 1.21 | 1.24 | 10,419 | 24 | 8,525 |
| 24/08/2016 | 1.26 | 1.23 | 1.25 | 26,580 | 16 | 21,430 |
| 23/08/2016 | 1.25 | 1.22 | 1.25 | 12,146 | 17 | 9,820 |
| 22/08/2016 | 1.26 | 1.21 | 1.22 | 23,894 | 17 | 19,405 |
| 21/08/2016 | 1.27 | 1.21 | 1.26 | 16,484 | 11 | 13,170 |
| 18/08/2016 | 1.27 | 1.27 | 1.27 | 8,255 | 3 | 6,500 |
| 17/08/2016 | 1.31 | 1.22 | 1.27 | 64,230 | 78 | 50,150 |
| 16/08/2016 | 1.30 | 1.26 | 1.30 | 21,093 | 11 | 16,490 |
| 15/08/2016 | 1.32 | 1.30 | 1.30 | 9,753 | 5 | 7,500 |
| 14/08/2016 | 1.32 | 1.26 | 1.30 | 9,158 | 13 | 7,049 |
| 11/08/2016 | 1.29 | 1.26 | 1.29 | 13,032 | 22 | 10,271 |
| 10/08/2016 | 1.34 | 1.27 | 1.30 | 11,367 | 22 | 8,800 |
| 09/08/2016 | 1.33 | 1.31 | 1.32 | 3,300 | 7 | 2,500 |
| 08/08/2016 | 1.36 | 1.31 | 1.34 | 8,055 | 15 | 6,050 |
| 04/08/2016 | 1.37 | 1.32 | 1.37 | 8,015 | 7 | 5,900 |
| 02/08/2016 | 1.37 | 1.32 | 1.37 | 65,073 | 48 | 49,151 |
| 31/07/2016 | 1.42 | 1.39 | 1.42 | 3,177 | 6 | 2,250 |
| 28/07/2016 | 1.41 | 1.35 | 1.39 | 53,746 | 38 | 38,867 |