INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions15
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares23,360
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded6,308
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2016 | 1.38 | 1.32 | 1.38 | 2,717 | 8 | 2,000 |
| 26/07/2016 | 1.39 | 1.38 | 1.39 | 1,388 | 3 | 1,000 |
| 25/07/2016 | 1.37 | 1.35 | 1.35 | 14,375 | 4 | 10,500 |
| 24/07/2016 | 1.40 | 1.35 | 1.37 | 104,392 | 24 | 75,858 |
| 21/07/2016 | 1.41 | 1.38 | 1.41 | 67,802 | 13 | 49,125 |
| 20/07/2016 | 1.40 | 1.39 | 1.40 | 2,959 | 6 | 2,125 |
| 19/07/2016 | 1.39 | 1.36 | 1.39 | 11,240 | 8 | 8,250 |
| 18/07/2016 | 1.45 | 1.40 | 1.40 | 17,789 | 15 | 12,450 |
| 17/07/2016 | 1.46 | 1.44 | 1.46 | 31,873 | 6 | 22,050 |
| 14/07/2016 | 1.45 | 1.42 | 1.45 | 31,031 | 4 | 21,700 |
| 13/07/2016 | 1.46 | 1.42 | 1.46 | 57,604 | 30 | 39,843 |
| 12/07/2016 | 1.48 | 1.43 | 1.48 | 101,768 | 61 | 69,800 |
| 10/07/2016 | 1.47 | 1.42 | 1.46 | 33,080 | 27 | 23,000 |
| 04/07/2016 | 1.42 | 1.37 | 1.42 | 28,206 | 22 | 20,000 |
| 03/07/2016 | 1.43 | 1.35 | 1.43 | 38,382 | 10 | 28,300 |
| 30/06/2016 | 1.38 | 1.32 | 1.38 | 62,795 | 19 | 46,975 |
| 28/06/2016 | 1.39 | 1.32 | 1.37 | 25,046 | 19 | 18,350 |
| 26/06/2016 | 1.44 | 1.35 | 1.38 | 96,035 | 17 | 67,200 |
| 23/06/2016 | 1.44 | 1.43 | 1.44 | 108,220 | 11 | 75,500 |
| 22/06/2016 | 1.45 | 1.42 | 1.45 | 7,213 | 7 | 5,000 |