Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2024

MarketFirst

High Price2.04

Last Closing2.10

No. of Transactions2

SectorHealth Care Services

Low Price2.04

Opening Price2.04

No. of Shares26

Div0.00

Change-0.06

Closing Price2.04

Average Price2.04

P/E48.77

Value Traded53

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2009	0.81	0.78	0.81	1,189	4	1,500
12/07/2009	0.84	0.78	0.78	11,312	10	13,579
09/07/2009	0.82	0.80	0.82	5,005	7	6,126
08/07/2009	0.79	0.76	0.79	8,225	7	10,622
07/07/2009	0.79	0.77	0.79	463	3	600
06/07/2009	0.77	0.76	0.77	3,636	4	4,745
05/07/2009	0.79	0.76	0.79	7,465	4	9,638
30/06/2009	0.80	0.80	0.80	80	1	100
25/06/2009	0.81	0.78	0.78	10,650	7	13,312
24/06/2009	0.81	0.81	0.81	3,240	3	4,000
22/06/2009	0.81	0.80	0.80	322	2	400
17/06/2009	0.81	0.81	0.81	3,240	3	4,000
15/06/2009	0.81	0.81	0.81	9,445	4	11,661
14/06/2009	0.84	0.81	0.81	527	3	651
11/06/2009	0.82	0.80	0.82	14,137	6	17,448
10/06/2009	0.82	0.81	0.82	1,428	2	1,750
08/06/2009	0.83	0.83	0.83	498	1	600
04/06/2009	0.83	0.83	0.83	1,660	2	2,000
03/06/2009	0.82	0.82	0.82	902	4	1,100
02/06/2009	0.82	0.80	0.80	49	2	60

Download Table