CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.80
Last Closing0.81
No. of Transactions6
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares658
Div0.00
Change-0.01
Closing Price0.80
Average Price0.77
P/EM
Value Traded509
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2011 | 1.11 | 1.09 | 1.11 | 23,940 | 34 | 21,626 |
| 27/09/2011 | 1.06 | 1.06 | 1.06 | 5,300 | 2 | 5,000 |
| 26/09/2011 | 1.10 | 1.06 | 1.10 | 78,008 | 22 | 71,985 |
| 25/09/2011 | 1.10 | 1.05 | 1.10 | 2,729 | 11 | 2,550 |
| 22/09/2011 | 1.08 | 1.07 | 1.07 | 6,561 | 16 | 6,130 |
| 21/09/2011 | 1.11 | 1.11 | 1.11 | 56 | 1 | 50 |
| 20/09/2011 | 1.12 | 1.08 | 1.08 | 20,831 | 17 | 18,660 |
| 19/09/2011 | 1.10 | 1.10 | 1.10 | 220 | 3 | 200 |
| 18/09/2011 | 1.07 | 1.07 | 1.07 | 1,284 | 4 | 1,200 |
| 15/09/2011 | 1.10 | 1.08 | 1.10 | 164 | 5 | 150 |
| 14/09/2011 | 1.12 | 1.08 | 1.11 | 61,987 | 38 | 56,150 |
| 13/09/2011 | 1.09 | 1.04 | 1.08 | 24,330 | 30 | 23,205 |
| 12/09/2011 | 1.09 | 1.04 | 1.08 | 7,465 | 18 | 7,100 |
| 11/09/2011 | 1.10 | 1.05 | 1.06 | 62,243 | 51 | 58,649 |
| 08/09/2011 | 1.12 | 1.09 | 1.09 | 25,590 | 38 | 23,360 |
| 07/09/2011 | 1.16 | 1.13 | 1.14 | 95,478 | 54 | 83,800 |
| 06/09/2011 | 1.15 | 1.11 | 1.15 | 185,494 | 74 | 163,587 |
| 05/09/2011 | 1.10 | 1.07 | 1.10 | 120,957 | 33 | 110,090 |
| 04/09/2011 | 1.06 | 1.05 | 1.05 | 604 | 3 | 570 |
| 29/08/2011 | 1.07 | 1.05 | 1.07 | 953 | 2 | 900 |