CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.80
Last Closing0.81
No. of Transactions6
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares658
Div0.00
Change-0.01
Closing Price0.80
Average Price0.77
P/EM
Value Traded509
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2011 | 1.08 | 1.04 | 1.04 | 158 | 2 | 150 |
| 25/08/2011 | 1.07 | 1.04 | 1.07 | 6,887 | 8 | 6,451 |
| 24/08/2011 | 1.05 | 1.04 | 1.04 | 3,643 | 9 | 3,501 |
| 22/08/2011 | 1.04 | 1.04 | 1.04 | 2,392 | 6 | 2,300 |
| 21/08/2011 | 1.05 | 1.05 | 1.05 | 2,205 | 2 | 2,100 |
| 18/08/2011 | 1.05 | 1.05 | 1.05 | 751 | 2 | 715 |
| 16/08/2011 | 1.06 | 1.05 | 1.06 | 4,221 | 9 | 4,000 |
| 14/08/2011 | 1.05 | 1.04 | 1.05 | 1,016 | 2 | 975 |
| 11/08/2011 | 1.07 | 1.06 | 1.07 | 9,085 | 5 | 8,500 |
| 10/08/2011 | 1.08 | 1.07 | 1.08 | 1,740 | 4 | 1,625 |
| 09/08/2011 | 1.09 | 1.06 | 1.08 | 11,645 | 7 | 10,760 |
| 08/08/2011 | 1.08 | 1.05 | 1.08 | 1,634 | 5 | 1,550 |
| 07/08/2011 | 1.06 | 1.06 | 1.06 | 11 | 1 | 10 |
| 04/08/2011 | 1.11 | 1.07 | 1.11 | 1,683 | 8 | 1,550 |
| 03/08/2011 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 02/08/2011 | 1.06 | 1.04 | 1.04 | 1,312 | 3 | 1,250 |
| 31/07/2011 | 1.08 | 1.06 | 1.06 | 751 | 4 | 700 |
| 28/07/2011 | 1.11 | 1.10 | 1.11 | 13,399 | 11 | 12,180 |
| 27/07/2011 | 1.11 | 1.10 | 1.11 | 4,708 | 5 | 4,250 |
| 26/07/2011 | 1.10 | 1.08 | 1.10 | 4,981 | 12 | 4,555 |