CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.80
Last Closing0.81
No. of Transactions6
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares658
Div0.00
Change-0.01
Closing Price0.80
Average Price0.77
P/EM
Value Traded509
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/06/2011 | 1.12 | 1.07 | 1.08 | 2,601 | 6 | 2,413 |
21/06/2011 | 1.10 | 1.09 | 1.09 | 26,275 | 3 | 24,000 |
20/06/2011 | 1.12 | 1.11 | 1.12 | 1,285 | 3 | 1,150 |
19/06/2011 | 1.07 | 1.07 | 1.07 | 13 | 1 | 12 |
16/06/2011 | 1.09 | 1.08 | 1.09 | 18 | 2 | 17 |
12/06/2011 | 1.11 | 1.08 | 1.11 | 23,099 | 10 | 21,188 |
09/06/2011 | 1.10 | 1.07 | 1.10 | 13,295 | 5 | 12,288 |
08/06/2011 | 1.11 | 1.07 | 1.07 | 5,808 | 13 | 5,384 |
06/06/2011 | 1.12 | 1.09 | 1.12 | 125 | 4 | 113 |
05/06/2011 | 1.10 | 1.10 | 1.10 | 2,200 | 1 | 2,000 |
02/06/2011 | 1.11 | 1.08 | 1.11 | 5,797 | 7 | 5,251 |
01/06/2011 | 1.12 | 1.12 | 1.12 | 1 | 1 | 1 |
31/05/2011 | 1.11 | 1.09 | 1.11 | 1,423 | 4 | 1,305 |
30/05/2011 | 1.12 | 1.12 | 1.12 | 56 | 1 | 50 |
29/05/2011 | 1.13 | 1.13 | 1.13 | 641 | 1 | 567 |
26/05/2011 | 1.11 | 1.11 | 1.11 | 1,021 | 1 | 920 |
23/05/2011 | 1.13 | 1.13 | 1.13 | 2,486 | 2 | 2,200 |
22/05/2011 | 1.11 | 1.11 | 1.11 | 3,330 | 1 | 3,000 |
18/05/2011 | 1.13 | 1.12 | 1.13 | 4,438 | 6 | 3,945 |
16/05/2011 | 1.14 | 1.12 | 1.13 | 2,260 | 5 | 2,005 |