CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.80
Last Closing0.81
No. of Transactions6
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares658
Div0.00
Change-0.01
Closing Price0.80
Average Price0.77
P/EM
Value Traded509
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2011 | 1.09 | 1.08 | 1.08 | 2,127 | 2 | 1,960 |
| 24/07/2011 | 1.08 | 1.07 | 1.07 | 13,370 | 4 | 12,495 |
| 21/07/2011 | 1.06 | 1.06 | 1.06 | 270 | 2 | 255 |
| 20/07/2011 | 1.06 | 1.06 | 1.06 | 20,784 | 1 | 19,608 |
| 19/07/2011 | 1.08 | 1.06 | 1.06 | 69 | 2 | 65 |
| 17/07/2011 | 1.05 | 1.05 | 1.05 | 473 | 3 | 450 |
| 14/07/2011 | 1.07 | 1.06 | 1.06 | 2,178 | 18 | 2,051 |
| 13/07/2011 | 1.06 | 1.06 | 1.06 | 80 | 1 | 75 |
| 11/07/2011 | 1.07 | 1.06 | 1.07 | 373 | 8 | 349 |
| 10/07/2011 | 1.08 | 1.06 | 1.08 | 38 | 3 | 35 |
| 06/07/2011 | 1.09 | 1.05 | 1.09 | 14,945 | 24 | 14,103 |
| 05/07/2011 | 1.08 | 1.08 | 1.08 | 216,603 | 6 | 200,558 |
| 04/07/2011 | 1.13 | 1.07 | 1.08 | 19,170 | 28 | 17,693 |
| 03/07/2011 | 1.15 | 1.12 | 1.12 | 1,215 | 6 | 1,075 |
| 30/06/2011 | 1.17 | 1.08 | 1.17 | 41,170 | 35 | 35,946 |
| 29/06/2011 | 1.12 | 1.11 | 1.12 | 2,931 | 13 | 2,617 |
| 28/06/2011 | 1.12 | 1.09 | 1.12 | 2,940 | 10 | 2,672 |
| 27/06/2011 | 1.07 | 1.07 | 1.07 | 1,605 | 5 | 1,500 |
| 26/06/2011 | 1.09 | 1.09 | 1.09 | 28,068 | 2 | 25,750 |
| 23/06/2011 | 1.11 | 1.07 | 1.10 | 30,941 | 8 | 27,964 |