CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.80
Last Closing0.81
No. of Transactions6
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares658
Div0.00
Change-0.01
Closing Price0.80
Average Price0.77
P/EM
Value Traded509
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2010 | 1.19 | 1.15 | 1.19 | 435 | 5 | 376 |
| 20/04/2010 | 1.19 | 1.17 | 1.18 | 36,123 | 7 | 30,700 |
| 19/04/2010 | 1.21 | 1.18 | 1.18 | 287,035 | 40 | 240,740 |
| 18/04/2010 | 1.20 | 1.16 | 1.20 | 461,050 | 91 | 388,288 |
| 15/04/2010 | 1.15 | 1.14 | 1.15 | 7,691 | 12 | 6,700 |
| 14/04/2010 | 1.18 | 1.15 | 1.15 | 110,268 | 32 | 93,882 |
| 13/04/2010 | 1.20 | 1.17 | 1.19 | 177,655 | 37 | 149,479 |
| 12/04/2010 | 1.17 | 1.14 | 1.16 | 107,000 | 47 | 92,244 |
| 11/04/2010 | 1.14 | 1.12 | 1.13 | 17,379 | 16 | 15,400 |
| 08/04/2010 | 1.15 | 1.13 | 1.13 | 101,805 | 38 | 89,137 |
| 07/04/2010 | 1.17 | 1.13 | 1.14 | 58,476 | 24 | 50,483 |
| 06/04/2010 | 1.15 | 1.13 | 1.14 | 62,527 | 24 | 54,700 |
| 05/04/2010 | 1.15 | 1.07 | 1.15 | 258,344 | 67 | 233,842 |
| 04/04/2010 | 1.12 | 1.10 | 1.12 | 1,648 | 6 | 1,475 |
| 01/04/2010 | 1.12 | 1.09 | 1.12 | 3,341 | 4 | 3,051 |
| 31/03/2010 | 1.12 | 1.09 | 1.12 | 80,717 | 35 | 73,366 |
| 30/03/2010 | 1.09 | 1.07 | 1.09 | 19,614 | 20 | 18,177 |
| 29/03/2010 | 1.09 | 1.06 | 1.09 | 1,169 | 4 | 1,090 |
| 28/03/2010 | 1.08 | 1.08 | 1.08 | 324 | 1 | 300 |
| 25/03/2010 | 1.10 | 1.06 | 1.10 | 1,451 | 11 | 1,353 |