CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.80
Last Closing0.81
No. of Transactions6
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares658
Div0.00
Change-0.01
Closing Price0.80
Average Price0.77
P/EM
Value Traded509
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2010 | 1.15 | 1.13 | 1.15 | 1,530 | 6 | 1,345 |
| 18/05/2010 | 1.16 | 1.14 | 1.16 | 1,717 | 3 | 1,497 |
| 17/05/2010 | 1.16 | 1.13 | 1.16 | 1,077 | 5 | 950 |
| 16/05/2010 | 1.18 | 1.14 | 1.15 | 2,192 | 6 | 1,910 |
| 13/05/2010 | 1.16 | 1.15 | 1.15 | 354 | 2 | 308 |
| 12/05/2010 | 1.14 | 1.14 | 1.14 | 4,127 | 15 | 3,620 |
| 11/05/2010 | 1.16 | 1.14 | 1.15 | 1,106 | 7 | 960 |
| 10/05/2010 | 1.18 | 1.14 | 1.18 | 1,589 | 12 | 1,360 |
| 09/05/2010 | 1.16 | 1.11 | 1.14 | 3,028 | 16 | 2,652 |
| 06/05/2010 | 1.17 | 1.12 | 1.12 | 12,154 | 15 | 10,832 |
| 05/05/2010 | 1.18 | 1.15 | 1.17 | 5,402 | 20 | 4,640 |
| 04/05/2010 | 1.19 | 1.16 | 1.19 | 4,430 | 11 | 3,818 |
| 03/05/2010 | 1.19 | 1.17 | 1.17 | 8,441 | 18 | 7,175 |
| 02/05/2010 | 1.23 | 1.18 | 1.20 | 86,775 | 39 | 72,510 |
| 29/04/2010 | 1.23 | 1.17 | 1.22 | 154,665 | 49 | 126,446 |
| 28/04/2010 | 1.22 | 1.18 | 1.18 | 12,841 | 19 | 10,749 |
| 27/04/2010 | 1.21 | 1.16 | 1.20 | 42,137 | 33 | 34,949 |
| 26/04/2010 | 1.17 | 1.16 | 1.16 | 1,808 | 6 | 1,550 |
| 25/04/2010 | 1.19 | 1.17 | 1.18 | 904 | 5 | 770 |
| 22/04/2010 | 1.20 | 1.17 | 1.20 | 75,324 | 50 | 63,659 |