CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.80
Last Closing0.81
No. of Transactions6
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares658
Div0.00
Change-0.01
Closing Price0.80
Average Price0.77
P/EM
Value Traded509
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2010 | 1.14 | 1.10 | 1.14 | 43,720 | 37 | 38,552 |
| 16/06/2010 | 1.10 | 1.06 | 1.09 | 5,268 | 15 | 4,883 |
| 15/06/2010 | 1.08 | 1.06 | 1.08 | 3,858 | 10 | 3,590 |
| 14/06/2010 | 1.09 | 1.07 | 1.09 | 12,206 | 13 | 11,300 |
| 13/06/2010 | 1.11 | 1.08 | 1.09 | 27,956 | 20 | 25,206 |
| 10/06/2010 | 1.10 | 1.06 | 1.09 | 47,509 | 31 | 44,304 |
| 09/06/2010 | 1.11 | 1.06 | 1.11 | 90,168 | 51 | 83,541 |
| 08/06/2010 | 1.06 | 1.06 | 1.06 | 1,293 | 4 | 1,220 |
| 07/06/2010 | 1.06 | 1.04 | 1.05 | 1,767 | 8 | 1,686 |
| 06/06/2010 | 1.08 | 1.04 | 1.07 | 3,547 | 14 | 3,355 |
| 03/06/2010 | 1.08 | 1.05 | 1.08 | 18,579 | 22 | 17,437 |
| 02/06/2010 | 1.05 | 1.03 | 1.04 | 19,376 | 8 | 18,630 |
| 01/06/2010 | 1.06 | 1.04 | 1.05 | 45,058 | 11 | 43,316 |
| 31/05/2010 | 1.08 | 1.06 | 1.06 | 10,323 | 28 | 9,707 |
| 30/05/2010 | 1.12 | 1.04 | 1.07 | 18,261 | 28 | 17,285 |
| 27/05/2010 | 1.10 | 1.05 | 1.08 | 22,371 | 20 | 20,750 |
| 26/05/2010 | 1.13 | 1.10 | 1.10 | 8,163 | 17 | 7,405 |
| 24/05/2010 | 1.15 | 1.14 | 1.15 | 26,109 | 8 | 22,790 |
| 23/05/2010 | 1.13 | 1.13 | 1.13 | 678 | 2 | 600 |
| 20/05/2010 | 1.16 | 1.12 | 1.16 | 31,043 | 35 | 27,419 |